Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ametek

Mercato: NYSE

227,75
-1,89%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.59227,75-0,07%100
21.59.59227,74-0,07%100
21.59.59227,89INV.100
21.59.59227,88-0,01%461
21.59.59227,95+0,02%300
21.59.59227,88-0,01%2.008
21.59.59227,87-0,01%2.300
21.59.58227,84-0,03%483
21.59.57227,83-0,03%123
21.59.56227,82-0,04%100
21.59.53227,81-0,04%100
21.59.53227,75-0,07%100
21.59.52227,805-0,04%100
21.59.52227,82-0,04%100
21.59.50227,74-0,07%300
21.59.50227,81-0,04%100
21.59.50227,80-0,04%100
21.59.49227,81-0,04%603
21.59.49227,82-0,04%100
21.59.49227,92+0,01%100
21.59.48227,91INV.100
21.59.44227,83-0,03%200
21.59.42227,92+0,01%100
21.59.41227,89INV.100
21.59.41227,90INV.100
21.59.36227,86-0,02%500
21.59.36227,92+0,01%100
21.59.35227,895INV.600
21.59.34227,92+0,01%320
21.59.34227,8675-0,01%100
OraValoreVar.%Volume
21.59.34227,91INV.200
21.59.32227,83-0,03%100
21.59.30227,785-0,05%100
21.59.26227,73-0,07%200
21.59.26227,72-0,08%100
21.59.26227,74-0,07%200
21.59.22227,71-0,08%300
21.59.14227,73-0,07%600
21.59.09227,71-0,08%100
21.59.09227,72-0,08%100
21.59.07227,70-0,09%200
21.59.07227,73-0,07%100
21.59.06227,71-0,08%100
21.59.06227,73-0,07%100
21.59.03227,67-0,10%100
21.59.03227,68-0,10%400
21.59.02227,67-0,10%100
21.59.00227,61-0,13%100
21.59.00227,67-0,10%100
21.59.00227,66-0,11%100
21.59.00227,61-0,13%200
21.58.49227,59-0,14%100
21.58.49227,55-0,15%100
21.58.49227,56-0,15%200
21.58.49227,66-0,11%1.008
21.58.48227,69-0,09%100
21.58.46227,67-0,10%100
21.58.46227,69-0,09%100
21.58.44227,73-0,07%100
21.58.44227,64-0,11%100
OraValoreVar.%Volume
21.58.44227,73-0,07%100
21.58.43227,63-0,12%100
21.58.43227,64-0,11%100
21.58.43227,665-0,10%100
21.58.43227,67-0,10%100
21.58.43227,68-0,10%100
21.58.43227,68-0,10%200
21.58.43227,61-0,13%800
21.58.42227,63-0,12%100
21.58.42227,66-0,11%1.275
21.58.42227,69-0,09%100
21.58.39227,70-0,09%200
21.58.37227,68-0,10%135
21.58.36227,70-0,09%300
21.58.35227,69-0,09%299
21.58.32227,66-0,11%100
21.58.32227,67-0,10%100
21.58.31227,66-0,11%100
21.58.25227,615-0,13%300
21.58.24227,63-0,12%100
21.58.24227,615-0,13%500
21.58.21227,685-0,09%200
21.58.21227,68-0,10%100
21.58.20227,61-0,13%613
21.58.18227,605-0,13%200
21.58.09227,61-0,13%200
21.58.08227,575-0,14%300
21.58.08227,61-0,13%100
21.58.08227,63-0,12%200
21.58.07227,5775-0,14%200
OraValoreVar.%Volume
21.58.07227,58-0,14%200
21.58.07227,62-0,12%100
21.58.07227,63-0,12%100
21.58.07227,58-0,14%100
21.58.07227,61-0,13%120
21.58.07227,58-0,14%500
21.58.05227,54-0,16%500
21.58.02227,58-0,14%270
21.58.00227,60-0,13%936
21.57.57227,67-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```