Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ametek

Mercato: NYSE

199,8
+0,45%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02199,80INV.185.651
21.59.59199,79-0,01%100
21.59.57199,80INV.100
21.59.57199,79-0,01%345
21.59.57199,80INV.1.127
21.59.57199,81+0,01%700
21.59.56199,83+0,02%100
21.59.54199,82+0,01%460
21.59.53199,81+0,01%100
21.59.52199,825+0,01%100
21.59.52199,81+0,01%200
21.59.51199,86+0,03%400
21.59.50199,85+0,03%100
21.59.49199,82+0,01%100
21.59.49199,83+0,02%100
21.59.49199,82+0,01%200
21.59.49199,83+0,02%200
21.59.49199,82+0,01%100
21.59.49199,83+0,02%200
21.59.49199,82+0,01%100
21.59.49199,83+0,02%100
21.59.49199,82+0,01%100
21.59.49199,83+0,02%200
21.59.49199,805INV.100
21.59.49199,81+0,01%1.701
21.59.47199,83+0,02%300
21.59.46199,82+0,01%1.131
21.59.46199,83+0,02%182
21.59.46199,84+0,02%100
21.59.46199,83+0,02%336
OraValoreVar.%Volume
21.59.46199,845+0,02%200
21.59.45199,86+0,03%393
21.59.45199,85+0,03%100
21.59.45199,84+0,02%100
21.59.45199,85+0,03%100
21.59.41199,84+0,02%200
21.59.40199,85+0,03%400
21.59.40199,84+0,02%100
21.59.39199,83+0,02%100
21.59.39199,82+0,01%213
21.59.39199,81+0,01%193
21.59.38199,82+0,01%1.900
21.59.37199,81+0,01%400
21.59.36199,79-0,01%100
21.59.36199,80INV.280
21.59.36199,79-0,01%400
21.59.35199,77-0,02%100
21.59.35199,76-0,02%100
21.59.35199,78-0,01%100
21.59.34199,79-0,01%100
21.59.33199,77-0,02%100
21.59.31199,745-0,03%715
21.59.30199,76-0,02%100
21.59.30199,74-0,03%100
21.59.28199,73-0,04%149
21.59.28199,735-0,03%150
21.59.28199,74-0,03%250
21.59.28199,73-0,04%142
21.59.28199,72-0,04%100
21.59.28199,725-0,04%150
OraValoreVar.%Volume
21.59.28199,73-0,04%218
21.59.27199,75-0,03%200
21.59.27199,76-0,02%300
21.59.27199,75-0,03%200
21.59.25199,735-0,03%200
21.59.25199,73-0,04%758
21.59.22199,72-0,04%100
21.59.21199,72-0,04%100
21.59.21199,73-0,04%422
21.59.21199,72-0,04%420
21.59.21199,7296-0,04%125
21.59.18199,705-0,05%972
21.59.17199,72-0,04%200
21.59.14199,70-0,05%100
21.59.13199,695-0,05%100
21.59.13199,68-0,06%917
21.59.13199,72-0,04%100
21.59.13199,705-0,05%200
21.59.13199,72-0,04%100
21.59.13199,69-0,06%200
21.59.12199,71-0,05%200
21.59.11199,73-0,04%200
21.59.11199,72-0,04%400
21.59.10199,70-0,05%250
21.59.10199,6992-0,05%120
21.59.08199,72-0,04%200
21.59.06199,71-0,05%200
21.59.04199,73-0,04%100
21.59.02199,705-0,05%200
21.59.01199,71-0,05%300
OraValoreVar.%Volume
21.59.01199,72-0,04%100
21.59.01199,695-0,05%100
21.59.01199,73-0,04%274
21.59.01199,71-0,05%400
21.59.00199,70-0,05%420
21.59.00199,695-0,05%100
21.59.00199,71-0,05%300
21.59.00199,69-0,06%1.448
21.58.57199,687-0,06%100
21.58.56199,675-0,06%800

(*) I dati sono limitati agli ultimi 100 contratti.

```