Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Ametek

Mercato: NYSE

237,75
-0,21%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.26237,75-0,21%100
17.30.36237,555-0,29%100
17.30.32237,56-0,29%100
17.30.32237,55-0,29%100
17.30.32237,56-0,29%100
17.30.27237,75-0,21%734
17.30.14237,77-0,20%200
17.30.09237,55-0,29%100
17.28.43237,63-0,26%100
17.28.43237,625-0,26%500
17.28.43237,625-0,26%100
17.28.20237,62-0,26%133
17.28.09237,625-0,26%100
17.27.48237,60-0,27%100
17.26.52237,565-0,28%100
17.25.51237,56-0,29%100
17.24.47237,545-0,29%100
17.24.25237,77-0,20%100
17.24.12237,73-0,21%100
17.24.03237,70-0,23%100
17.23.53237,52-0,30%100
17.23.25237,515-0,30%100
17.22.54237,525-0,30%100
17.21.56237,48-0,32%100
17.21.34237,61-0,26%100
17.21.32237,63-0,26%100
17.21.32237,64-0,25%100
17.21.22237,78-0,19%200
17.21.09237,65-0,25%200
17.20.54237,91-0,14%100
OraValoreVar.%Volume
17.19.17237,885-0,15%300
17.18.58237,88-0,15%200
17.18.10237,64-0,25%100
17.18.10237,65-0,25%200
17.18.10237,64-0,25%100
17.18.04237,65-0,25%100
17.17.00237,82-0,18%100
17.17.00237,97-0,11%104
17.17.00237,81-0,18%200
17.17.00237,82-0,18%100
17.16.51237,89-0,15%200
17.16.51237,91-0,14%200
17.15.26237,9501-0,12%290
17.15.10238,31+0,03%100
17.15.07238,30+0,03%100
17.15.07238,26+0,01%200
17.15.07238,21-0,01%200
17.15.03238,36+0,05%200
17.15.03238,295+0,02%200
17.15.03238,38+0,06%400
17.15.03238,34+0,04%200
17.15.03238,38+0,06%200
17.15.03238,35+0,05%101
17.15.03238,34+0,04%100
17.15.03238,24INV.100
17.15.03238,32+0,03%100
17.15.02237,86-0,16%200
17.15.02237,89-0,15%200
17.15.02238,09-0,06%100
17.15.02238,18-0,03%400
OraValoreVar.%Volume
17.15.02238,05-0,08%100
17.15.02238,18-0,03%100
17.15.02238,03-0,09%200
17.15.02238,02-0,09%500
17.14.18237,93-0,13%500
17.14.18237,95-0,12%137
17.13.55238,11-0,05%200
17.12.59238,05-0,08%200
17.12.54238,045-0,08%200
17.11.12238,005-0,10%100
17.10.43238,07-0,07%100
17.10.43238,05-0,08%200
17.10.15238,07-0,07%957
17.10.12237,875-0,15%100
17.10.00237,90-0,14%200
17.09.56237,99-0,10%123
17.09.49237,835-0,17%100
17.09.28237,815-0,18%100
17.08.52237,835-0,17%100
17.08.22237,81-0,18%300
17.06.22237,58-0,28%100
17.06.14237,71-0,22%100
17.05.42237,75-0,21%100
17.05.23238,01-0,10%100
17.04.35237,98-0,11%182
17.04.21237,81-0,18%100
17.04.09237,865-0,16%100
17.04.09237,96-0,12%800
17.03.15237,79-0,19%200
17.02.59237,63-0,26%100
OraValoreVar.%Volume
17.01.25237,88-0,15%100
17.01.16237,63-0,26%200
17.00.29237,745-0,21%200
17.00.06237,62-0,26%600
16.59.28237,71-0,22%100
16.59.28237,82-0,18%132
16.58.30237,875-0,15%538
16.58.18237,94-0,13%200
16.57.23237,76-0,20%500
16.56.50237,37-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```