Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amkor Technology

Mercato: NASDAQ - National

43,18
-1,71%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0043,18-1,71%578.355
21.59.5843,20-1,66%129
21.59.5843,19-1,68%589
21.59.5743,185-1,70%192
21.59.5643,20-1,66%100
21.59.5643,195-1,67%100
21.59.5543,20-1,66%100
21.59.5543,195-1,67%3.732
21.59.5543,18-1,71%100
21.59.5543,175-1,72%200
21.59.5543,19-1,68%296
21.59.5543,18-1,71%100
21.59.5343,17-1,73%400
21.59.5343,185-1,70%100
21.59.5343,18-1,71%1.665
21.59.5343,185-1,70%323
21.59.5243,18-1,71%1.305
21.59.5243,185-1,70%300
21.59.5243,18-1,71%321
21.59.5043,185-1,70%300
21.59.5043,17-1,73%100
21.59.5043,175-1,72%100
21.59.4943,155-1,76%206
21.59.4843,15-1,78%100
21.59.4743,155-1,76%112
21.59.4643,145-1,79%300
21.59.4643,14-1,80%898
21.59.4643,135-1,81%100
21.59.4643,14-1,80%100
21.59.4643,13-1,82%400
OraValoreVar.%Volume
21.59.4643,14-1,80%100
21.59.4643,13-1,82%812
21.59.4643,135-1,81%200
21.59.4643,14-1,80%115
21.59.4643,145-1,79%300
21.59.4643,15-1,78%525
21.59.4543,165-1,74%300
21.59.4443,17-1,73%200
21.59.4343,16-1,75%200
21.59.4343,165-1,74%100
21.59.4343,16-1,75%300
21.59.4143,165-1,74%700
21.59.4143,17-1,73%2.638
21.59.4043,165-1,74%347
21.59.4043,17-1,73%436
21.59.4043,165-1,74%838
21.59.3843,16-1,75%793
21.59.3743,165-1,74%105
21.59.3743,16-1,75%1.188
21.59.3443,165-1,74%100
21.59.3343,16-1,75%200
21.59.3343,165-1,74%1.206
21.59.3143,175-1,72%200
21.59.3143,17-1,73%2.856
21.59.3143,175-1,72%1.600
21.59.3143,17-1,73%100
21.59.3143,175-1,72%1.044
21.59.3143,18-1,71%193
21.59.3143,17-1,73%100
21.59.3143,18-1,71%272
OraValoreVar.%Volume
21.59.3143,17-1,73%6.608
21.59.3043,165-1,74%987
21.59.2943,17-1,73%342
21.59.2943,165-1,74%306
21.59.2943,16-1,75%200
21.59.2943,165-1,74%200
21.59.2843,16-1,75%1.467
21.59.2443,165-1,74%100
21.59.2443,16-1,75%736
21.59.2143,165-1,74%438
21.59.2143,16-1,75%1.000
21.59.1943,165-1,74%100
21.59.1843,17-1,73%1.247
21.59.1843,18-1,71%2.188
21.59.1843,185-1,70%100
21.59.1843,19-1,68%400
21.59.1843,185-1,70%100
21.59.1843,18-1,71%100
21.59.1843,185-1,70%200
21.59.1843,19-1,68%6.849
21.59.1743,195-1,67%189
21.59.1743,19-1,68%514
21.59.1743,195-1,67%218
21.59.1543,1975-1,67%200
21.59.1543,20-1,66%200
21.59.1543,195-1,67%200
21.59.1543,20-1,66%213
21.59.1543,19-1,68%2.008
21.59.1443,195-1,67%200
21.59.1443,19-1,68%100
OraValoreVar.%Volume
21.59.1343,195-1,67%800
21.59.1243,20-1,66%1.357
21.59.1243,195-1,67%200
21.59.1243,20-1,66%427
21.59.1243,205-1,65%2.090
21.59.1243,20-1,66%5.149
21.59.1243,195-1,67%100
21.59.1143,20-1,66%1.278
21.59.1143,195-1,67%200
21.59.1143,20-1,66%115

(*) I dati sono limitati agli ultimi 100 contratti.

```