Milano 1-lug
51.605 -0,15%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Amkor Technology

Mercato: NASDAQ - National

79,99
-7,24%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5979,99-7,24%276
21.59.5979,93-7,31%200
21.59.5879,95-7,28%800
21.59.5879,93-7,31%6.685
21.59.5879,94-7,29%400
21.59.5879,95-7,28%100
21.59.5879,94-7,29%300
21.59.5779,97-7,26%100
21.59.5680,00-7,22%200
21.59.5679,99-7,24%300
21.59.5579,95-7,28%100
21.59.5579,945-7,29%100
21.59.5579,95-7,28%488
21.59.5579,96-7,27%100
21.59.5579,975-7,25%308
21.59.5579,96-7,27%100
21.59.5579,99-7,24%300
21.59.5579,98-7,25%100
21.59.5579,97-7,26%132
21.59.5579,96-7,27%433
21.59.5579,985-7,24%100
21.59.5580,00-7,22%100
21.59.5579,97-7,26%200
21.59.5480,01-7,21%100
21.59.5380,03-7,19%200
21.59.5280,015-7,21%200
21.59.5280,03-7,19%396
21.59.5180,01-7,21%100
21.59.5180,00-7,22%200
21.59.5080,05-7,17%200
OraValoreVar.%Volume
21.59.5080,02-7,20%100
21.59.5080,03-7,19%500
21.59.5080,02-7,20%413
21.59.5080,04-7,18%100
21.59.4980,05-7,17%200
21.59.4780,08-7,13%200
21.59.4780,06-7,16%400
21.59.4780,05-7,17%500
21.59.4680,055-7,16%200
21.59.4580,06-7,16%656
21.59.4580,05-7,17%577
21.59.4580,045-7,17%100
21.59.4580,05-7,17%1.374
21.59.4580,045-7,17%100
21.59.4580,05-7,17%200
21.59.4580,055-7,16%100
21.59.4580,06-7,16%100
21.59.4580,05-7,17%200
21.59.4580,06-7,16%237
21.59.4580,085-7,13%100
21.59.4580,04-7,18%400
21.59.4580,05-7,17%150
21.59.4580,06-7,16%400
21.59.4580,07-7,14%112
21.59.4580,08-7,13%700
21.59.4580,09-7,12%100
21.59.4480,085-7,13%300
21.59.4280,09-7,12%300
21.59.4280,095-7,11%400
21.59.4280,10-7,11%100
OraValoreVar.%Volume
21.59.4280,09-7,12%100
21.59.4280,10-7,11%120
21.59.4280,105-7,10%120
21.59.4280,11-7,10%100
21.59.4280,10-7,11%120
21.59.4280,105-7,10%120
21.59.4280,09-7,12%100
21.59.4280,10-7,11%240
21.59.4280,105-7,10%240
21.59.4280,10-7,11%240
21.59.4280,105-7,10%120
21.59.4280,10-7,11%240
21.59.4280,105-7,10%360
21.59.4280,10-7,11%480
21.59.4280,09-7,12%786
21.59.4280,12-7,09%100
21.59.4280,09-7,12%766
21.59.4280,10-7,11%300
21.59.4280,14-7,06%200
21.59.4280,11-7,10%240
21.59.4280,13-7,07%200
21.59.4280,14-7,06%190
21.59.4280,11-7,10%100
21.59.4280,14-7,06%610
21.59.4280,10-7,11%100
21.59.4280,15-7,05%100
21.59.4280,17-7,03%100
21.59.4280,16-7,04%100
21.59.4280,14-7,06%120
21.59.4280,20-6,99%200
OraValoreVar.%Volume
21.59.4280,14-7,06%200
21.59.4280,22-6,97%300
21.59.4280,21-6,98%400
21.59.4280,17-7,03%200
21.59.4280,15-7,05%200
21.59.4280,12-7,09%400
21.59.4280,11-7,10%1.274
21.59.4280,10-7,11%200
21.59.4280,09-7,12%400
21.59.4180,11-7,10%145

(*) I dati sono limitati agli ultimi 100 contratti.

```