Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Amkor Technology

Mercato: NASDAQ - National

70,32
-2,46%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0070,32-2,46%400
21.59.5970,33-2,44%455
21.59.5970,34-2,43%969
21.59.5870,335-2,43%200
21.59.5870,33-2,44%200
21.59.5870,34-2,43%525
21.59.5870,33-2,44%100
21.59.5870,34-2,43%410
21.59.5870,33-2,44%200
21.59.5870,32-2,46%1.267
21.59.5870,33-2,44%300
21.59.5770,32-2,46%346
21.59.5770,33-2,44%435
21.59.5770,32-2,46%500
21.59.5670,31-2,47%1.249
21.59.5470,30-2,48%100
21.59.5370,31-2,47%1.656
21.59.4870,34-2,43%275
21.59.4870,335-2,43%100
21.59.4770,331-2,44%150
21.59.4670,34-2,43%100
21.59.4670,33-2,44%100
21.59.4670,34-2,43%351
21.59.4670,35-2,41%2.131
21.59.4570,355-2,41%200
21.59.4570,36-2,40%1.142
21.59.4470,365-2,39%100
21.59.4370,36-2,40%100
21.59.4270,365-2,39%100
21.59.4270,37-2,39%1.318
OraValoreVar.%Volume
21.59.4270,38-2,37%106
21.59.4270,375-2,38%117
21.59.4270,38-2,37%117
21.59.4170,375-2,38%298
21.59.4070,37-2,39%723
21.59.3970,365-2,39%400
21.59.3870,37-2,39%120
21.59.3870,365-2,39%114
21.59.3870,37-2,39%101
21.59.3870,365-2,39%198
21.59.3770,37-2,39%109
21.59.3770,365-2,39%111
21.59.3770,37-2,39%106
21.59.3670,365-2,39%138
21.59.3370,36-2,40%800
21.59.3170,365-2,39%100
21.59.3170,37-2,39%100
21.59.3070,36-2,40%724
21.59.2570,36-2,40%1.365
21.59.2570,365-2,39%181
21.59.2570,355-2,41%100
21.59.2470,36-2,40%720
21.59.2170,365-2,39%4.200
21.59.2170,36-2,40%200
21.59.2070,365-2,39%154
21.59.2070,36-2,40%519
21.59.1870,365-2,39%114
21.59.1870,36-2,40%875
21.59.1870,365-2,39%319
21.59.1870,36-2,40%1.734
OraValoreVar.%Volume
21.59.1670,365-2,39%135
21.59.1670,36-2,40%883
21.59.0770,35-2,41%200
21.59.0770,36-2,40%753
21.59.0570,34-2,43%600
21.59.0370,3499-2,41%100
21.59.0170,33-2,44%764
21.59.0170,325-2,45%100
21.59.0070,32-2,46%1.670
21.59.0070,30-2,48%2.259
21.59.0070,29-2,50%557
21.58.5670,275-2,52%163
21.58.5670,28-2,51%1.290
21.58.5570,27-2,52%520
21.58.4770,2714-2,52%400
21.58.4770,27-2,52%378
21.58.4370,285-2,50%100
21.58.4170,28-2,51%358
21.58.4170,275-2,52%100
21.58.4170,27-2,52%379
21.58.4170,28-2,51%100
21.58.4170,29-2,50%551
21.58.3870,31-2,47%986
21.58.3670,305-2,48%106
21.58.3570,30-2,48%923
21.58.3470,29-2,50%100
21.58.3470,286-2,50%150
21.58.3470,28-2,51%300
21.58.3370,30-2,48%300
21.58.3170,305-2,48%100
OraValoreVar.%Volume
21.58.3070,33-2,44%500
21.58.3070,34-2,43%1.724
21.58.2570,345-2,42%150
21.58.2570,35-2,41%897
21.58.2570,36-2,40%1.783
21.58.2370,365-2,39%306
21.58.2270,36-2,40%579
21.58.2170,355-2,41%300
21.58.2070,35-2,41%798
21.58.2070,345-2,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```