Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Amkor Technology

Mercato: NASDAQ - National

49,36
+11,50%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5949,36+11,50%300
21.59.5949,35+11,48%542
21.59.5949,34+11,45%200
21.59.5949,35+11,48%700
21.59.5949,37+11,52%699
21.59.5849,34+11,45%100
21.59.5849,36+11,50%200
21.59.5849,35+11,48%100
21.59.5849,34+11,45%100
21.59.5849,355+11,49%200
21.59.5849,35+11,48%200
21.59.5749,355+11,49%300
21.59.5749,36+11,50%100
21.59.5749,355+11,49%200
21.59.5749,36+11,50%600
21.59.5649,37+11,52%200
21.59.5549,355+11,49%100
21.59.5449,37+11,52%742
21.59.5349,36+11,50%500
21.59.5249,34+11,45%500
21.59.5249,33+11,43%100
21.59.5249,34+11,45%225
21.59.5249,345+11,46%300
21.59.5249,35+11,48%416
21.59.5249,36+11,50%200
21.59.5149,35+11,48%2.192
21.59.5149,36+11,50%776
21.59.4549,355+11,49%423
21.59.4249,36+11,50%100
21.59.4149,355+11,49%275
OraValoreVar.%Volume
21.59.4049,36+11,50%924
21.59.3649,355+11,49%200
21.59.3449,36+11,50%1.900
21.59.3349,355+11,49%200
21.59.2749,36+11,50%1.909
21.59.2449,365+11,51%295
21.59.2449,355+11,49%250
21.59.2449,35+11,48%250
21.59.2349,355+11,49%200
21.59.2149,36+11,50%425
21.59.1949,35+11,48%1.417
21.59.1849,345+11,46%100
21.59.1849,35+11,48%116
21.59.1749,345+11,46%100
21.59.1649,35+11,48%1.302
21.59.1049,345+11,46%3.397
21.59.0949,35+11,48%100
21.59.0849,345+11,46%200
21.59.0649,35+11,48%700
21.59.0549,34+11,45%718
21.59.0549,35+11,48%100
21.59.0549,36+11,50%1.388
21.59.0449,37+11,52%148
21.59.0449,3699+11,52%827
21.59.0449,35+11,48%628
21.59.0449,36+11,50%500
21.59.0449,35+11,48%600
21.59.0449,345+11,46%100
21.59.0249,32+11,41%100
21.59.0249,3175+11,40%184
OraValoreVar.%Volume
21.59.0249,32+11,41%500
21.59.0049,30+11,36%100
21.59.0049,295+11,35%100
21.59.0049,30+11,36%1.457
21.58.5749,31+11,38%1.300
21.58.5549,315+11,40%524
21.58.5549,3103+11,39%100
21.58.5549,31+11,38%1.957
21.58.5549,315+11,40%300
21.58.5249,32+11,41%1.149
21.58.5149,315+11,40%100
21.58.5149,32+11,41%535
21.58.5149,315+11,40%100
21.58.4849,305+11,37%200
21.58.4849,31+11,38%300
21.58.4849,305+11,37%100
21.58.4849,31+11,38%1.498
21.58.4849,305+11,37%283
21.58.4749,30+11,36%168
21.58.4549,295+11,35%200
21.58.4549,30+11,36%100
21.58.4549,295+11,35%100
21.58.4549,30+11,36%1.030
21.58.4349,295+11,35%200
21.58.4249,30+11,36%300
21.58.4149,305+11,37%200
21.58.4149,30+11,36%300
21.58.4149,31+11,38%100
21.58.4149,30+11,36%900
21.58.4149,31+11,38%2.554
OraValoreVar.%Volume
21.58.3949,315+11,40%612
21.58.3349,325+11,42%225
21.58.3349,32+11,41%431
21.58.3349,325+11,42%200
21.58.3349,32+11,41%100
21.58.3249,31+11,38%200
21.58.3249,32+11,41%125
21.58.3249,31+11,38%100
21.58.3249,32+11,41%100
21.58.3249,31+11,38%600

(*) I dati sono limitati agli ultimi 100 contratti.

```