Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Amkor Technology

Mercato: NASDAQ - National

53,61
+1,75%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0053,61INV.277.837
21.59.5953,63+0,04%899
21.59.5953,61INV.1.322
21.59.5953,62+0,02%300
21.59.5953,63+0,04%400
21.59.5953,625+0,03%100
21.59.5953,63+0,04%658
21.59.5953,62+0,02%700
21.59.5853,63+0,04%933
21.59.5553,61INV.100
21.59.5553,62+0,02%1.150
21.59.5353,6244+0,03%170
21.59.5353,625+0,03%100
21.59.5353,63+0,04%1.122
21.59.5353,625+0,03%100
21.59.5353,63+0,04%663
21.59.5153,62+0,02%100
21.59.4953,64+0,06%467
21.59.4853,645+0,07%500
21.59.4653,65+0,07%200
21.59.4153,665+0,10%100
21.59.4153,66+0,09%100
21.59.3953,665+0,10%800
21.59.3153,67+0,11%100
21.59.3153,665+0,10%200
21.59.3153,67+0,11%100
21.59.3153,665+0,10%100
21.59.3053,685+0,14%116
21.59.2753,675+0,12%626
21.59.2253,67+0,11%200
OraValoreVar.%Volume
21.59.2153,675+0,12%249
21.59.2053,685+0,14%450
21.59.1653,68+0,13%100
21.59.1653,685+0,14%100
21.59.1553,69+0,15%100
21.59.1353,685+0,14%100
21.59.1353,69+0,15%1.500
21.59.1353,685+0,14%100
21.59.1153,68+0,13%1.437
21.59.0853,66+0,09%1.716
21.59.0753,67+0,11%100
21.59.0653,69+0,15%500
21.59.0653,695+0,16%200
21.59.0653,70+0,17%3.000
21.59.0653,705+0,18%835
21.59.0053,70+0,17%1.648
21.58.5653,695+0,16%100
21.58.5253,695+0,16%474
21.58.5253,70+0,17%500
21.58.5153,69+0,15%1.379
21.58.5153,685+0,14%900
21.58.5153,68+0,13%1.000
21.58.5053,685+0,14%200
21.58.5053,69+0,15%1.471
21.58.4953,695+0,16%1.057
21.58.4353,70+0,17%100
21.58.4253,695+0,16%100
21.58.4053,70+0,17%200
21.58.4053,695+0,16%200
21.58.4053,70+0,17%122
OraValoreVar.%Volume
21.58.4053,695+0,16%453
21.58.4053,6975+0,16%100
21.58.4053,70+0,17%100
21.58.4053,695+0,16%100
21.58.4053,70+0,17%1.087
21.58.4053,695+0,16%410
21.58.3453,70+0,17%968
21.58.3353,695+0,16%200
21.58.3353,70+0,17%100
21.58.3353,6975+0,16%100
21.58.3353,70+0,17%100
21.58.3353,695+0,16%100
21.58.3353,70+0,17%840
21.58.3353,695+0,16%400
21.58.3253,70+0,17%600
21.58.3253,695+0,16%100
21.58.3253,70+0,17%600
21.58.3253,695+0,16%1.341
21.58.3053,70+0,17%100
21.58.2853,705+0,18%108
21.58.2753,69+0,15%600
21.58.2253,6954+0,16%200
21.58.2253,6925+0,15%100
21.58.2253,69+0,15%1.207
21.58.2053,70+0,17%100
21.58.2053,69+0,15%704
21.58.2053,685+0,14%230
21.58.2053,69+0,15%100
21.58.2053,70+0,17%100
21.58.2053,69+0,15%100
OraValoreVar.%Volume
21.58.2053,70+0,17%300
21.58.2053,69+0,15%100
21.58.2053,695+0,16%100
21.58.1953,685+0,14%100
21.58.1953,69+0,15%500
21.58.1753,70+0,17%100
21.58.1553,6933+0,16%400
21.58.1553,70+0,17%620
21.58.1153,69+0,15%100
21.58.1153,70+0,17%1.938

(*) I dati sono limitati agli ultimi 100 contratti.

```