Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Amkor Technology

Mercato: NASDAQ - National

44,38
-1,68%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0044,38-0,16%100
20.59.5944,41-0,09%244
20.59.5944,42-0,07%3.719
20.59.5744,44-0,02%100
20.59.5744,435-0,03%200
20.59.5744,425-0,06%200
20.59.5744,44-0,02%700
20.59.5744,43-0,04%200
20.59.5744,425-0,06%300
20.59.5644,42-0,07%200
20.59.5644,43-0,04%100
20.59.5644,425-0,06%200
20.59.5644,42-0,07%2.400
20.59.5644,43-0,04%174
20.59.5644,425-0,06%100
20.59.5544,44-0,02%2.945
20.59.5244,445-0,01%822
20.59.4844,43-0,04%770
20.59.4644,46+0,02%300
20.59.4544,455+0,01%100
20.59.4544,46+0,02%300
20.59.4344,455+0,01%200
20.59.4144,465+0,03%200
20.59.4144,46+0,02%415
20.59.4144,465+0,03%773
20.59.4044,47+0,04%2.500
20.59.3944,48+0,07%669
20.59.3944,47+0,04%521
20.59.3944,469+0,04%900
20.59.3944,48+0,07%329
OraValoreVar.%Volume
20.59.3944,47+0,04%1.300
20.59.3844,465+0,03%200
20.59.3744,46+0,02%154
20.59.3644,455+0,01%400
20.59.3544,45INV.121
20.59.3344,475+0,06%173
20.59.3344,48+0,07%2.131
20.59.3144,49+0,09%2.338
20.59.3044,495+0,10%1.381
20.59.3044,50+0,11%500
20.59.2544,48+0,07%532
20.59.2544,505+0,12%100
20.59.2544,5025+0,12%100
20.59.2544,505+0,12%200
20.59.2544,50+0,11%300
20.59.2544,51+0,13%117
20.59.2544,50+0,11%200
20.59.2544,48+0,07%200
20.59.2544,4795+0,07%233
20.59.2544,47+0,04%600
20.59.2544,465+0,03%200
20.59.2044,46+0,02%100
20.59.1944,469+0,04%420
20.59.1744,46+0,02%2.497
20.59.1744,455+0,01%100
20.59.1544,4595+0,02%210
20.59.1544,455+0,01%749
20.59.1344,48+0,07%100
20.59.1344,455+0,01%200
20.59.1344,48+0,07%318
OraValoreVar.%Volume
20.59.1344,47+0,04%200
20.59.1344,45INV.200
20.59.1344,48+0,07%125
20.59.1344,46+0,02%300
20.59.1344,47+0,04%100
20.59.1344,46+0,02%350
20.59.1344,47+0,04%100
20.59.1344,455+0,01%200
20.59.1344,50+0,11%300
20.59.1344,48+0,07%500
20.59.1344,45INV.130
20.59.1344,48+0,07%100
20.59.1344,45INV.500
20.59.1344,43-0,04%100
20.59.1344,40-0,11%6.749
20.59.1344,395-0,12%600
20.59.1344,40-0,11%5.280
20.59.1244,39-0,13%200
20.59.1244,38-0,16%300
20.59.1244,39-0,13%100
20.59.1244,385-0,15%100
20.59.1244,38-0,16%100
20.59.1244,39-0,13%100
20.59.1244,38-0,16%200
20.59.1244,39-0,13%464
20.59.1244,38-0,16%200
20.59.1244,40-0,11%100
20.59.1244,38-0,16%100
20.59.1244,39-0,13%164
20.59.1244,38-0,16%500
OraValoreVar.%Volume
20.59.1244,39-0,13%100
20.59.1244,40-0,11%905
20.59.1244,39-0,13%200
20.59.1244,42-0,07%100
20.59.1244,43-0,04%100
20.59.1244,51+0,13%100
20.59.1244,39-0,13%100
20.59.1244,40-0,11%110
20.59.1244,39-0,13%100
20.59.1244,40-0,11%300

(*) I dati sono limitati agli ultimi 100 contratti.

```