Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Amn Healthcare Services

Mercato: NYSE

18,91
-3,42%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0218,91INV.87.404
20.59.5818,925+0,08%199
20.59.5118,94+0,16%116
20.59.5018,925+0,08%100
20.59.5018,94+0,16%100
20.59.4918,925+0,08%100
20.59.4718,93+0,11%100
20.59.4718,935+0,13%1.120
20.59.4318,93+0,11%300
20.59.4318,935+0,13%120
20.59.4118,945+0,19%112
20.59.3818,94+0,16%1.533
20.59.2518,96+0,26%101
20.59.2518,97+0,32%1.262
20.59.1818,98+0,37%100
20.59.1218,97+0,32%325
20.59.1218,96+0,26%7.018
20.59.1218,97+0,32%382
20.59.1218,98+0,37%300
20.59.1218,97+0,32%1.777
20.59.1218,975+0,34%100
20.59.1218,97+0,32%300
20.59.1218,98+0,37%100
20.59.1218,975+0,34%200
20.59.1218,98+0,37%100
20.59.1218,97+0,32%3.013
20.59.1218,98+0,37%2.782
20.59.0518,985+0,40%100
20.59.0318,98+0,37%1.983
20.58.5518,97+0,32%200
OraValoreVar.%Volume
20.58.5518,975+0,34%100
20.58.5518,97+0,32%1.837
20.58.4918,97+0,32%1.161
20.58.4918,975+0,34%235
20.58.4918,98+0,37%1.721
20.58.4918,975+0,34%272
20.58.4918,97+0,32%700
20.58.4918,975+0,34%261
20.58.4918,97+0,32%2.186
20.58.4918,98+0,37%500
20.58.3218,98+0,37%621
20.58.3218,975+0,34%350
20.58.2518,97+0,32%300
20.58.1718,98+0,37%1.000
20.58.1718,99+0,42%114
20.58.1718,98+0,37%700
20.58.1718,99+0,42%5.462
20.58.1318,995+0,45%313
20.58.1318,99+0,42%812
20.58.1318,995+0,45%100
20.58.1318,99+0,42%260
20.58.1119,00+0,48%3.007
20.58.0618,99+0,42%1.971
20.58.0418,985+0,40%150
20.58.0418,99+0,42%720
20.58.0418,98+0,37%164
20.58.0418,99+0,42%400
20.58.0418,98+0,37%2.255
20.58.0418,975+0,34%100
20.57.3218,98+0,37%309
OraValoreVar.%Volume
20.57.1618,97+0,32%1.220
20.57.1018,96+0,26%300
20.57.1018,97+0,32%2.439
20.57.1018,98+0,37%100
20.57.1018,985+0,40%1.792
20.56.4918,98+0,37%712
20.56.4318,97+0,32%200
20.56.4318,96+0,26%1.006
20.56.4318,97+0,32%100
20.56.4318,98+0,37%100
20.56.4318,97+0,32%195
20.56.4318,98+0,37%1.600
20.56.1219,00+0,48%2.263
20.56.0418,99+0,42%200
20.56.0419,00+0,48%500
20.56.0419,02+0,58%100
20.56.0419,01+0,53%5.066
20.56.0419,01+0,53%100
20.55.4519,025+0,61%350
20.55.4019,02+0,58%445
20.55.4019,025+0,61%255
20.55.4019,02+0,58%1.230
20.55.3819,025+0,61%190
20.55.3319,02+0,58%1.130
20.55.1219,005+0,50%255
20.55.0018,98+0,37%400
20.54.4118,96+0,26%380
20.54.4018,95+0,21%869
20.54.2318,945+0,19%100
20.54.0518,9495+0,21%192
OraValoreVar.%Volume
20.54.0118,95+0,21%292
20.53.4418,94+0,16%200
20.53.3618,92+0,05%600
20.53.3618,925+0,08%300
20.53.2618,91INV.180
20.53.2518,9001-0,05%200
20.53.2518,9101INV.789
20.53.2518,90-0,05%789
20.53.2518,9101INV.2.289
20.53.2518,91INV.189

(*) I dati sono limitati agli ultimi 100 contratti.

```