Amn Healthcare Services

Mercato: NYSE

61,88

-0,77%

valuta in USD

Ultimo aggiornamento: 15/05/2024 15.38
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.50.21	60,59	-2,84	200	12.118
15.49.53	60,32	-3,27	100	6.032
15.49.50	60,45	-3,06	100	6.045
15.49.50	60,34	-3,24	100	6.034
15.49.50	60,35	-3,22	100	6.035
15.49.50	60,37	-3,19	100	6.037
15.49.49	60,59	-2,84	100	6.059
15.49.49	60,44	-3,08	100	6.044
15.49.49	60,46	-3,05	100	6.046
15.49.49	60,6	-2,82	200	12.120
15.49.22	60,66	-2,73	108	6.551
15.49.22	60,67	-2,71	100	6.067
15.49.22	60,85	-2,42	1.700	103.445
15.49.21	60,85	-2,42	2.900	176.465
15.48.48	60,9	-2,34	100	6.090
15.48.48	60,92	-2,31	200	12.184
15.48.48	61	-2,18	200	12.200
15.48.48	60,94	-2,28	100	6.094
15.48.48	61,01	-2,16	100	6.101
15.48.48	61	-2,18	850	51.850
15.48.48	61,01	-2,16	100	6.101
15.48.48	60,89	-2,36	200	12.178
15.48.11	61,0591	-2,09	275	16.791
15.47.44	61,035	-2,12	4.680	285.644
15.47.12	60,97	-2,23	250	15.243
15.47.12	60,98	-2,21	100	6.098
15.47.12	61,04	-2,12	200	12.208
15.46.45	61,23	-1,81	18.100	1.108.263
15.45.22	61,33	-1,65	122	7.482
15.45.22	61,22	-1,83	100	6.122

```