Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Amn Healthcare Services

Mercato: NYSE

34,56
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0334,56INV.91.447
21.59.5934,53-0,09%100
21.59.5934,545-0,04%474
21.59.5534,56INV.100
21.59.5334,61+0,14%314
21.59.5334,60+0,12%183
21.59.5334,56INV.394
21.59.5334,58+0,06%100
21.59.5234,60+0,12%100
21.59.4634,59+0,09%100
21.59.4634,56INV.100
21.59.4034,61+0,14%415
21.59.3934,59+0,09%100
21.59.3834,60+0,12%200
21.59.2834,565+0,01%100
21.59.2734,62+0,17%100
21.59.2434,555-0,01%100
21.59.2334,59+0,09%100
21.59.2334,57+0,03%641
21.59.2234,54-0,06%100
21.59.2234,555-0,01%200
21.59.1434,56INV.167
21.59.1334,545-0,04%100
21.59.0234,56INV.1.000
21.58.5834,57+0,03%100
21.58.5634,55-0,03%100
21.58.5634,56INV.363
21.58.5034,54-0,06%100
21.58.4434,55-0,03%407
21.58.4434,565+0,01%200
OraValoreVar.%Volume
21.58.4434,56INV.100
21.58.2734,50-0,17%100
21.58.1534,49-0,20%100
21.58.1534,485-0,22%670
21.58.1534,49-0,20%200
21.58.1534,485-0,22%200
21.58.1534,48-0,23%500
21.58.1534,485-0,22%200
21.58.1534,485-0,22%300
21.58.0534,49-0,20%200
21.57.5934,47-0,26%100
21.57.4034,485-0,22%300
21.57.2534,49-0,20%300
21.57.2334,485-0,22%100
21.57.2334,49-0,20%400
21.57.2334,50-0,17%520
21.57.2334,51-0,14%1.354
21.57.2134,52-0,12%200
21.57.0434,53-0,09%100
21.57.0134,515-0,13%100
21.57.0134,51-0,14%170
21.57.0134,5125-0,14%100
21.57.0134,51-0,14%100
21.57.0134,50-0,17%127
21.57.0134,51-0,14%200
21.57.0034,49-0,20%300
21.56.4834,48-0,23%300
21.56.4234,47-0,26%705
21.56.3834,48-0,23%100
21.56.3834,465-0,27%135
OraValoreVar.%Volume
21.56.3834,46-0,29%100
21.56.2034,48-0,23%100
21.56.0434,46-0,29%447
21.56.0034,45-0,32%100
21.56.0034,46-0,29%100
21.56.0034,45-0,32%370
21.56.0034,46-0,29%100
21.56.0034,45-0,32%1.200
21.55.5034,46-0,29%200
21.55.3634,44-0,35%100
21.55.3534,435-0,36%255
21.55.2434,43-0,38%335
21.55.0934,42-0,41%899
21.54.4234,43-0,38%200
21.54.3534,42-0,41%107
21.53.4934,43-0,38%842
21.53.4434,43-0,38%819
21.53.4434,44-0,35%100
21.53.3434,44-0,35%300
21.53.3334,43-0,38%200
21.53.3334,42-0,41%200
21.52.5334,41-0,43%100
21.52.2534,435-0,36%100
21.52.2334,4325-0,37%100
21.52.2334,435-0,36%100
21.52.0134,4425-0,34%100
21.51.4734,435-0,36%300
21.51.4734,44-0,35%100
21.51.4434,41-0,43%564
21.51.4234,425-0,39%200
OraValoreVar.%Volume
21.50.5634,445-0,33%100
21.50.3934,42-0,41%100
21.50.0034,445-0,33%100
21.50.0034,44-0,35%300
21.50.0034,445-0,33%100
21.49.3334,475-0,25%100
21.49.2734,45-0,32%200
21.49.2734,43-0,38%100
21.48.5034,48-0,23%145
21.48.4434,495-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```