Milano 17:35
51.755 +0,69%
Nasdaq 17:43
27.609 -1,07%
Dow Jones 17:43
52.021 -0,70%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Amn Healthcare Services

Mercato: NYSE

37,44
-0,72%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.43.0137,46-0,66%100
17.43.0137,44-0,72%200
17.43.0137,46-0,66%100
17.43.0137,44-0,72%200
17.42.3737,43-0,74%100
17.42.1337,48-0,61%100
17.41.0937,495-0,57%250
17.40.5537,44-0,72%100
17.40.2637,495-0,57%200
17.40.2537,49-0,58%400
17.40.0537,43-0,74%100
17.39.0637,495-0,57%798
17.38.1337,50-0,56%200
17.36.2937,485-0,60%100
17.36.0137,495-0,57%511
17.35.4937,49-0,58%400
17.34.4837,4937-0,57%1.004
17.34.3837,49-0,58%149
17.34.1137,485-0,60%100
17.34.1137,48-0,61%100
17.34.1137,40-0,82%100
17.34.1137,3997-0,82%550
17.33.2137,25-1,22%100
17.33.2137,33-1,01%100
17.32.5937,33-1,01%100
17.32.4837,31-1,06%139
17.32.2337,32-1,03%200
17.32.1737,31-1,06%100
17.32.0537,23-1,27%129
17.30.4537,315-1,05%1.000
OraValoreVar.%Volume
17.30.0337,31-1,06%200
17.29.4137,27-1,17%300
17.29.4137,25-1,22%200
17.29.4137,24-1,25%100
17.29.2737,205-1,34%300
17.28.3537,20-1,35%100
17.27.4737,17-1,43%432
17.27.3737,21-1,33%100
17.27.0837,205-1,34%100
17.27.0137,17-1,43%100
17.26.5037,205-1,34%200
17.26.4037,24-1,25%100
17.25.1137,205-1,34%100
17.24.5337,24-1,25%400
17.24.0537,195-1,37%100
17.23.2637,16-1,46%100
17.22.1937,195-1,37%300
17.21.1537,20-1,35%100
17.20.5137,14-1,51%100
17.20.4737,205-1,34%200
17.19.1937,20-1,35%100
17.19.1937,19-1,38%100
17.18.5837,21-1,33%100
17.18.5737,20-1,35%200
17.18.5737,17-1,43%100
17.18.5737,18-1,41%400
17.18.2537,13-1,54%100
17.17.4137,08-1,67%100
17.16.4937,115-1,58%200
17.16.4437,11-1,59%200
OraValoreVar.%Volume
17.15.2137,05-1,75%100
17.15.0837,10-1,62%100
17.15.0837,105-1,60%348
17.15.0837,105-1,60%300
17.15.0337,12-1,56%500
17.15.0137,07-1,70%100
17.13.5337,04-1,78%200
17.13.5337,05-1,75%300
17.13.5037,05-1,75%100
17.13.5037,06-1,72%100
17.13.4037,06-1,72%310
17.13.2937,115-1,58%1.100
17.12.5637,05-1,75%100
17.12.4037,11-1,59%100
17.12.0937,06-1,72%100
17.11.5937,12-1,56%100
17.11.5937,115-1,58%100
17.11.4637,061-1,72%511
17.11.2637,115-1,58%100
17.11.2337,051-1,75%885
17.09.4837,15-1,49%100
17.09.0737,07-1,70%100
17.09.0737,06-1,72%100
17.09.0737,08-1,67%400
17.09.0737,025-1,82%100
17.09.0737,02-1,83%100
17.09.0737,08-1,67%200
17.09.0737,07-1,70%200
17.09.0737,02-1,83%800
17.08.4637,0225-1,82%100
OraValoreVar.%Volume
17.08.4637,025-1,82%200
17.08.4637,0175-1,84%100
17.08.3737,015-1,84%100
17.07.5437,02-1,83%100
17.04.3837,005-1,87%100
17.04.1336,94-2,04%100
17.02.5637,02-1,83%702
17.02.2036,96-1,99%100
17.01.2137,015-1,84%100
17.01.1936,95-2,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```