Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Amn Healthcare Services

Mercato: NYSE

32,76
+1,33%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0332,76INV.991.106
21.59.5932,75-0,03%2.100
21.59.5932,74-0,06%913
21.59.5932,75-0,03%4.647
21.59.5932,74-0,06%100
21.59.5832,73-0,09%1.799
21.59.5732,74-0,06%1.461
21.59.5732,745-0,05%400
21.59.5732,75-0,03%240
21.59.5732,74-0,06%100
21.59.5732,75-0,03%292
21.59.5732,74-0,06%100
21.59.5532,755-0,02%100
21.59.5532,76INV.100
21.59.5532,75-0,03%100
21.59.5532,76INV.100
21.59.5532,75-0,03%100
21.59.5532,74-0,06%100
21.59.5532,75-0,03%200
21.59.5332,73-0,09%440
21.59.5332,71-0,15%100
21.59.5332,73-0,09%417
21.59.5132,71-0,15%100
21.59.5032,75-0,03%319
21.59.4632,74-0,06%300
21.59.4532,70-0,18%307
21.59.4532,695-0,20%100
21.59.4532,67-0,27%100
21.59.4232,66-0,31%200
21.59.4132,645-0,35%100
OraValoreVar.%Volume
21.59.3532,67-0,27%340
21.59.3532,66-0,31%259
21.59.2932,64-0,37%200
21.59.2832,66-0,31%100
21.59.2632,64-0,37%100
21.59.2432,65-0,34%200
21.59.2332,65-0,34%100
21.59.2332,67-0,27%100
21.59.2332,66-0,31%100
21.59.2332,65-0,34%100
21.59.2332,64-0,37%200
21.59.2332,65-0,34%200
21.59.2332,665-0,29%100
21.59.2232,63-0,40%306
21.59.2232,65-0,34%1.000
21.59.2232,62-0,43%100
21.59.2232,64-0,37%525
21.59.2132,61-0,46%100
21.59.2132,605-0,47%100
21.59.0932,61-0,46%1.177
21.59.0032,59-0,52%444
21.58.5832,60-0,49%504
21.58.5332,615-0,44%100
21.58.5032,6156-0,44%600
21.58.5032,6299-0,40%199
21.58.5032,63-0,40%199
21.58.4632,62-0,43%200
21.58.4032,585-0,53%951
21.58.2732,57-0,58%100
21.58.2732,58-0,55%100
OraValoreVar.%Volume
21.58.2732,57-0,58%200
21.58.2732,58-0,55%120
21.58.2732,57-0,58%200
21.58.2732,56-0,61%253
21.58.2732,575-0,56%100
21.58.2732,56-0,61%1.500
21.58.2732,58-0,55%100
21.58.1632,56-0,61%100
21.58.1532,57-0,58%100
21.58.1532,56-0,61%100
21.58.1532,57-0,58%800
21.58.1432,55-0,64%100
21.58.1232,58-0,55%300
21.58.1032,56-0,61%151
21.58.0532,55-0,64%100
21.58.0532,555-0,63%100
21.58.0432,56-0,61%1.808
21.57.5732,55-0,64%400
21.57.5732,54-0,67%200
21.57.5732,53-0,70%100
21.57.5732,54-0,67%580
21.57.5732,53-0,70%300
21.57.5132,50-0,79%300
21.57.4832,51-0,76%100
21.57.2832,50-0,79%300
21.57.1332,4939-0,81%800
21.57.0432,49-0,82%200
21.57.0432,48-0,85%400
21.57.0432,47-0,89%1.095
21.57.0432,50-0,79%106
OraValoreVar.%Volume
21.57.0332,455-0,93%100
21.57.0032,46-0,92%200
21.56.5832,45-0,95%101
21.56.5832,46-0,92%100
21.56.5832,45-0,95%444
21.56.5832,44-0,98%200
21.56.5732,435-0,99%158
21.56.5632,45-0,95%120
21.56.3332,43-1,01%100
21.56.1332,45-0,95%200

(*) I dati sono limitati agli ultimi 100 contratti.

```