Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Amn Healthcare Services

Mercato: NYSE

16,37
+0,61%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0216,37INV.245.086
22.00.0016,36-0,06%2.959
21.59.5716,365-0,03%178
21.59.5516,37INV.502
21.59.5516,36-0,06%100
21.59.5316,36-0,06%163
21.59.5316,365-0,03%150
21.59.5316,37INV.150
21.59.5316,36-0,06%300
21.59.5216,37INV.3.319
21.59.5016,375+0,03%100
21.59.4916,36-0,06%100
21.59.4916,355-0,09%400
21.59.4816,36-0,06%400
21.59.4616,35-0,12%200
21.59.4416,34-0,18%349
21.59.4416,345-0,15%150
21.59.4316,335-0,21%200
21.59.4116,34-0,18%100
21.59.4116,345-0,15%609
21.59.4116,34-0,18%100
21.59.3916,335-0,21%100
21.59.3916,34-0,18%1.580
21.59.3516,335-0,21%200
21.59.3316,34-0,18%400
21.59.3116,335-0,21%1.600
21.59.2616,33-0,24%417
21.59.2616,335-0,21%200
21.59.2616,34-0,18%100
21.59.2616,335-0,21%400
OraValoreVar.%Volume
21.59.2616,34-0,18%796
21.59.2616,345-0,15%1.531
21.59.2416,34-0,18%2.176
21.59.2116,33-0,24%1.922
21.59.1816,325-0,27%100
21.59.1816,321-0,30%100
21.59.1816,32-0,31%704
21.59.1816,325-0,27%200
21.59.1616,33-0,24%100
21.59.1616,32-0,31%350
21.59.1616,325-0,27%300
21.59.1416,323-0,29%380
21.59.1416,325-0,27%500
21.59.1416,32-0,31%300
21.59.1416,325-0,27%125
21.59.1416,32-0,31%360
21.59.1416,325-0,27%600
21.59.1416,32-0,31%100
21.59.1416,325-0,27%200
21.59.1416,32-0,31%2.497
21.59.1416,325-0,27%300
21.59.1416,32-0,31%100
21.59.1416,325-0,27%300
21.59.1416,32-0,31%120
21.59.1416,325-0,27%100
21.59.1416,32-0,31%963
21.59.1216,325-0,27%2.023
21.59.0216,315-0,34%250
21.59.0216,32-0,31%2.456
21.59.0216,325-0,27%100
OraValoreVar.%Volume
21.59.0216,32-0,31%200
21.58.5816,325-0,27%250
21.58.5816,32-0,31%200
21.58.5716,33-0,24%900
21.58.5716,335-0,21%100
21.58.5716,33-0,24%100
21.58.5716,325-0,27%116
21.58.5616,335-0,21%841
21.58.5616,33-0,24%300
21.58.5616,335-0,21%150
21.58.5616,33-0,24%150
21.58.5616,32-0,31%200
21.58.5616,33-0,24%965
21.58.5516,34-0,18%100
21.58.5516,33-0,24%1.536
21.58.5316,34-0,18%133
21.58.5316,33-0,24%213
21.58.5316,35-0,12%100
21.58.5316,33-0,24%200
21.58.5316,34-0,18%100
21.58.5316,35-0,12%1.600
21.58.5316,34-0,18%100
21.58.5316,35-0,12%100
21.58.5316,355-0,09%200
21.58.5316,34-0,18%100
21.58.5316,35-0,12%648
21.58.5316,34-0,18%100
21.58.5316,35-0,12%5.603
21.58.4916,355-0,09%100
21.58.4716,35-0,12%315
OraValoreVar.%Volume
21.58.4716,345-0,15%324
21.58.4416,35-0,12%228
21.58.3916,345-0,15%364
21.58.3516,34-0,18%1.421
21.58.3216,345-0,15%339
21.58.3216,34-0,18%2.907
21.58.3116,345-0,15%1.000
21.58.2916,35-0,12%100
21.58.2816,345-0,15%116
21.58.2516,34-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```