Milano 15:19
49.081 +0,18%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 15:19
10.274 +0,08%
Francoforte 15:19
24.088 +0,56%

Amneal Pharmaceuticals

Mercato: NASDAQ - National

12,6
-1,41%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0012,60INV.233.860
21.59.5612,585-0,12%200
21.59.5612,58-0,16%136
21.59.5612,59-0,08%1.200
21.59.5512,58-0,16%100
21.59.5512,585-0,12%300
21.59.5412,58-0,16%300
21.59.5412,59-0,08%100
21.59.5212,585-0,12%1.180
21.59.5012,58-0,16%100
21.59.5012,59-0,08%700
21.59.5012,58-0,16%364
21.59.4912,585-0,12%102
21.59.4912,59-0,08%101
21.59.4912,58-0,16%100
21.59.4912,585-0,12%574
21.59.4712,58-0,16%226
21.59.4412,585-0,12%714
21.59.4012,59-0,08%800
21.59.3912,58-0,16%3.634
21.59.3912,585-0,12%518
21.59.3712,59-0,08%100
21.59.3712,585-0,12%100
21.59.3712,59-0,08%1.000
21.59.3412,585-0,12%208
21.59.3212,58-0,16%800
21.59.3212,585-0,12%514
21.59.3012,58-0,16%752
21.59.3012,585-0,12%853
21.59.2812,59-0,08%300
OraValoreVar.%Volume
21.59.2812,585-0,12%2.187
21.59.2412,59-0,08%200
21.59.2412,585-0,12%300
21.59.2412,59-0,08%1.200
21.59.2412,585-0,12%600
21.59.2412,58-0,16%100
21.59.2312,585-0,12%494
21.59.2012,58-0,16%148
21.59.2012,585-0,12%736
21.59.1712,58-0,16%100
21.59.1612,59-0,08%316
21.59.1412,585-0,12%343
21.59.1412,59-0,08%300
21.59.1112,585-0,12%576
21.59.0912,59-0,08%500
21.59.0812,585-0,12%851
21.59.0512,58-0,16%100
21.59.0312,585-0,12%249
21.58.5212,5805-0,15%500
21.58.5012,58-0,16%599
21.58.4912,585-0,12%100
21.58.3212,59-0,08%161
21.58.3212,585-0,12%897
21.58.2812,59-0,08%300
21.58.2812,585-0,12%229
21.58.2412,59-0,08%700
21.58.2212,59-0,08%3.985
21.58.2212,595-0,04%700
21.58.1212,585-0,12%2.077
21.58.0112,58-0,16%600
OraValoreVar.%Volume
21.58.0112,575-0,20%100
21.58.0112,58-0,16%100
21.58.0112,575-0,20%100
21.58.0112,58-0,16%200
21.58.0112,575-0,20%200
21.58.0112,58-0,16%6.915
21.58.0112,575-0,20%500
21.57.5212,57-0,24%195
21.57.4912,575-0,20%400
21.57.4112,57-0,24%235
21.57.3512,575-0,20%200
21.57.3512,57-0,24%878
21.57.3512,575-0,20%100
21.57.3512,57-0,24%265
21.57.3212,575-0,20%300
21.57.3212,58-0,16%300
21.57.3212,575-0,20%5.235
21.57.1912,57-0,24%181
21.57.1012,575-0,20%100
21.56.3212,57-0,24%200
21.56.2912,575-0,20%900
21.56.1912,5705-0,23%2.100
21.56.1912,575-0,20%200
21.56.1912,58-0,16%9.318
21.56.1912,585-0,12%700
21.56.1912,5875-0,10%300
21.56.1912,585-0,12%3.200
21.56.0412,58-0,16%400
21.56.0112,585-0,12%300
21.55.4512,58-0,16%100
OraValoreVar.%Volume
21.55.3012,585-0,12%1.100
21.55.2612,59-0,08%100
21.55.2612,585-0,12%700
21.55.1812,59-0,08%1.343
21.54.5012,60INV.1.936
21.54.4012,595-0,04%580
21.54.4012,605+0,04%250
21.54.4012,60INV.100
21.54.4012,61+0,08%200
21.54.4012,595-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```