Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Amneal Pharmaceuticals

Mercato: NASDAQ - National

11,85
-1,74%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0011,85INV.197.776
20.59.5811,86+0,08%100
20.59.5611,8505INV.180
20.59.5611,85INV.400
20.59.5311,86+0,08%709
20.59.5111,865+0,13%200
20.59.5111,865+0,13%102
20.59.5111,86+0,08%381
20.59.5011,86+0,08%600
20.59.4511,865+0,13%155
20.59.4511,86+0,08%1.716
20.59.4211,855+0,04%191
20.59.4211,865+0,13%100
20.59.4211,86+0,08%100
20.59.4211,87+0,17%200
20.59.4111,86+0,08%545
20.59.3511,87+0,17%100
20.59.3211,86+0,08%100
20.59.3211,865+0,13%828
20.59.3011,86+0,08%3.983
20.59.3011,865+0,13%200
20.59.3011,87+0,17%900
20.59.2811,865+0,13%200
20.59.2711,87+0,17%273
20.59.2211,865+0,13%116
20.59.1911,87+0,17%100
20.59.1711,865+0,13%100
20.59.1611,87+0,17%233
20.59.1511,86+0,08%100
20.59.1311,87+0,17%318
OraValoreVar.%Volume
20.59.1111,865+0,13%363
20.59.0911,87+0,17%100
20.59.0911,865+0,13%677
20.59.0311,87+0,17%163
20.59.0111,865+0,13%896
20.58.5811,87+0,17%400
20.58.5311,865+0,13%129
20.58.5211,87+0,17%300
20.58.4311,865+0,13%200
20.58.3911,87+0,17%566
20.58.3511,865+0,13%816
20.58.2911,87+0,17%188
20.58.2211,865+0,13%337
20.58.2211,87+0,17%252
20.58.2211,86+0,08%882
20.58.1711,865+0,13%855
20.58.0911,86+0,08%100
20.58.0011,87+0,17%1.153
20.57.5211,865+0,13%300
20.57.4911,87+0,17%300
20.57.4511,865+0,13%100
20.57.4011,87+0,17%100
20.57.4011,865+0,13%300
20.57.4011,87+0,17%1.523
20.57.3411,865+0,13%100
20.57.2911,87+0,17%200
20.57.2611,865+0,13%100
20.57.2611,86+0,08%3.134
20.57.2611,855+0,04%300
20.57.2011,86+0,08%185
OraValoreVar.%Volume
20.56.0611,855+0,04%300
20.56.0211,86+0,08%716
20.55.5311,87+0,17%434
20.55.2911,87+0,17%688
20.55.2911,88+0,25%200
20.55.2711,865+0,13%100
20.55.2511,869+0,16%100
20.55.2011,865+0,13%518
20.55.1511,86+0,08%2.902
20.55.1311,85INV.1.402
20.55.1011,845-0,04%300
20.55.0011,85INV.100
20.55.0011,84-0,08%700
20.55.0011,85INV.500
20.55.0011,84-0,08%800
20.55.0011,85INV.100
20.55.0011,84-0,08%800
20.55.0011,85INV.100
20.55.0011,84-0,08%100
20.55.0011,85INV.130
20.55.0011,84-0,08%100
20.55.0011,85INV.360
20.55.0011,84-0,08%200
20.55.0011,85INV.200
20.55.0011,855+0,04%100
20.54.5011,85INV.200
20.54.3111,855+0,04%200
20.54.2611,86+0,08%1.275
20.54.2511,855+0,04%400
20.54.1011,86+0,08%400
OraValoreVar.%Volume
20.53.5311,865+0,13%100
20.53.5211,86+0,08%100
20.53.5111,865+0,13%300
20.53.4611,86+0,08%846
20.53.4511,859+0,08%100
20.53.4411,86+0,08%1.559
20.53.4311,85INV.468
20.53.3611,845-0,04%100
20.53.3511,85INV.600
20.53.3511,855+0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```