Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Amneal Pharmaceuticals

Mercato: NASDAQ - National

14,52
-1,69%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0014,52-1,69%587.607
21.59.5914,525-1,66%174
21.59.5914,53-1,62%252
21.59.5914,525-1,66%287
21.59.5614,53-1,62%248
21.59.5414,525-1,66%142
21.59.5414,53-1,62%100
21.59.5414,525-1,66%500
21.59.5414,52-1,69%718
21.59.5414,525-1,66%1.300
21.59.5314,53-1,62%100
21.59.5314,525-1,66%100
21.59.5314,53-1,62%932
21.59.5314,525-1,66%436
21.59.5314,52-1,69%120
21.59.5314,525-1,66%100
21.59.5314,52-1,69%380
21.59.5314,525-1,66%100
21.59.5214,53-1,62%600
21.59.5014,52-1,69%120
21.59.5014,525-1,66%100
21.59.5014,52-1,69%200
21.59.5014,525-1,66%100
21.59.5014,52-1,69%329
21.59.5014,525-1,66%100
21.59.5014,525-1,66%515
21.59.4914,52-1,69%240
21.59.4914,525-1,66%200
21.59.4914,52-1,69%280
21.59.4914,525-1,66%300
OraValoreVar.%Volume
21.59.4814,53-1,62%1.000
21.59.4514,52-1,69%100
21.59.4414,525-1,66%1.000
21.59.4014,53-1,62%1.100
21.59.4014,525-1,66%200
21.59.4014,52-1,69%903
21.59.4014,525-1,66%1.045
21.59.3614,53-1,62%500
21.59.3614,52-1,69%500
21.59.3614,525-1,66%100
21.59.3614,52-1,69%100
21.59.3514,52-1,69%227
21.59.3514,525-1,66%1.949
21.59.3414,53-1,62%300
21.59.3414,525-1,66%200
21.59.3414,53-1,62%1.800
21.59.3414,52-1,69%12.864
21.59.3414,515-1,73%331
21.59.3214,51-1,76%199
21.59.3014,515-1,73%365
21.59.3014,52-1,69%300
21.59.3014,515-1,73%2.000
21.59.2814,51-1,76%2.180
21.59.2814,515-1,73%500
21.59.2614,51-1,76%245
21.59.2614,515-1,73%229
21.59.2414,51-1,76%267
21.59.2414,515-1,73%109
21.59.2414,51-1,76%100
21.59.2414,515-1,73%447
OraValoreVar.%Volume
21.59.2314,51-1,76%600
21.59.2314,515-1,73%300
21.59.1914,51-1,76%815
21.59.1614,515-1,73%802
21.59.1114,52-1,69%100
21.59.0414,515-1,73%1.384
21.59.0314,51-1,76%1.300
21.59.0314,515-1,73%900
21.59.0314,51-1,76%1.168
21.59.0314,515-1,73%522
21.59.0314,51-1,76%1.800
21.59.0114,515-1,73%2.745
21.58.5314,51-1,76%119
21.58.4914,515-1,73%2.751
21.58.4614,51-1,76%100
21.58.4514,515-1,73%1.281
21.58.4514,495-1,86%267
21.58.4514,515-1,73%1.385
21.58.4514,52-1,69%500
21.58.4514,515-1,73%417
21.58.4514,52-1,69%1.500
21.58.4514,515-1,73%400
21.58.4514,52-1,69%2.196
21.58.4514,515-1,73%200
21.58.4514,52-1,69%797
21.58.4514,515-1,73%100
21.58.4514,52-1,69%900
21.58.4514,515-1,73%700
21.58.4514,51-1,76%100
21.58.4514,505-1,79%100
OraValoreVar.%Volume
21.58.4514,51-1,76%400
21.58.4514,515-1,73%300
21.58.4514,51-1,76%400
21.58.4514,505-1,79%200
21.58.4514,52-1,69%100
21.58.4514,51-1,76%100
21.58.4514,505-1,79%100
21.58.4514,51-1,76%280
21.58.4514,505-1,79%500
21.58.4514,51-1,76%1.253

(*) I dati sono limitati agli ultimi 100 contratti.

```