Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Amneal Pharmaceuticals

Mercato: NASDAQ - National

11,93
-2,45%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0011,93-2,45%261.598
21.59.5411,93-2,45%100
21.59.5411,935-2,41%188
21.59.5311,94-2,37%200
21.59.5311,945-2,33%100
21.59.5311,94-2,37%2.430
21.59.5211,945-2,33%100
21.59.5111,95-2,29%205
21.59.5011,945-2,33%676
21.59.4211,95-2,29%300
21.59.4011,94-2,37%100
21.59.3911,945-2,33%100
21.59.3711,935-2,41%200
21.59.3611,94-2,37%100
21.59.3011,935-2,41%200
21.59.2911,94-2,37%400
21.59.2611,935-2,41%544
21.59.2111,94-2,37%267
21.59.2011,935-2,41%317
21.59.2011,94-2,37%500
21.59.2011,935-2,41%100
21.59.2011,94-2,37%8.354
21.59.1911,945-2,33%649
21.59.1911,94-2,37%2.685
21.59.1711,935-2,41%100
21.59.1611,94-2,37%200
21.59.0911,935-2,41%667
21.58.5711,94-2,37%2.493
21.58.3911,935-2,41%400
21.58.3311,93-2,45%100
OraValoreVar.%Volume
21.58.3311,935-2,41%800
21.58.3311,93-2,45%3.720
21.58.1311,925-2,49%1.814
21.58.1011,92-2,53%100
21.58.1011,925-2,49%1.100
21.57.5011,93-2,45%443
21.57.1111,925-2,49%100
21.57.0811,93-2,45%1.250
21.56.4311,925-2,49%100
21.56.4211,92-2,53%300
21.56.3211,935-2,41%200
21.56.3211,93-2,45%3.461
21.56.2611,93-2,45%100
21.56.1911,935-2,41%1.118
21.56.1811,93-2,45%200
21.56.0911,935-2,41%596
21.56.0211,94-2,37%600
21.55.5411,935-2,41%300
21.55.4911,93-2,45%1.082
21.55.3811,92-2,53%4.400
21.55.3711,9151-2,57%100
21.55.2711,915-2,58%667
21.55.2211,91-2,62%300
21.55.2211,905-2,66%100
21.55.2211,91-2,62%1.551
21.55.2211,905-2,66%100
21.55.2211,91-2,62%3.069
21.55.2211,905-2,66%100
21.55.2211,91-2,62%2.367
21.55.2211,915-2,58%200
OraValoreVar.%Volume
21.55.0011,91-2,62%100
21.55.0011,911-2,61%100
21.55.0011,91-2,62%716
21.55.0011,912-2,60%100
21.55.0011,905-2,66%100
21.55.0011,91-2,62%2.733
21.55.0011,905-2,66%100
21.55.0011,91-2,62%400
21.55.0011,90-2,70%100
21.55.0011,91-2,62%400
21.55.0011,90-2,70%1.900
21.55.0011,91-2,62%200
21.55.0011,915-2,58%100
21.55.0011,91-2,62%100
21.55.0011,90-2,70%1.700
21.55.0011,91-2,62%600
21.55.0011,90-2,70%100
21.55.0011,91-2,62%100
21.55.0011,90-2,70%300
21.55.0011,91-2,62%600
21.55.0011,90-2,70%100
21.55.0011,91-2,62%200
21.55.0011,90-2,70%300
21.55.0011,91-2,62%350
21.55.0011,915-2,58%100
21.55.0011,91-2,62%500
21.55.0011,915-2,58%100
21.55.0011,91-2,62%500
21.55.0011,90-2,70%500
21.55.0011,91-2,62%980
OraValoreVar.%Volume
21.54.4611,915-2,58%1.065
21.54.4011,91-2,62%100
21.54.3411,915-2,58%900
21.54.3011,91-2,62%100
21.54.3011,915-2,58%100
21.54.3011,91-2,62%200
21.54.3011,915-2,58%100
21.54.3011,91-2,62%100
21.54.3011,92-2,53%3.137
21.53.5011,925-2,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```