Milano 17:35
53.699 -0,01%
Nasdaq 21:19
29.784 +0,87%
Dow Jones 21:19
53.815 +0,04%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Amneal Pharmaceuticals

Mercato: NASDAQ - National

17,41
+1,81%

valuta in USD

Ultimo aggiornamento: 12/08/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
21.17.2317,41+1,81%1.316
21.17.2317,415+1,84%100
21.17.2317,41+1,81%773
21.17.2317,415+1,84%200
21.17.2317,42+1,87%2.200
21.17.0017,415+1,84%100
21.16.3117,419+1,87%100
21.16.2117,415+1,84%100
21.15.5517,41+1,81%380
21.15.5517,415+1,84%100
21.15.5117,41+1,81%200
21.15.0917,40+1,75%466
21.15.0717,405+1,78%100
21.15.0717,41+1,81%5.277
21.14.5617,40+1,75%1.740
21.14.5417,39+1,70%727
21.14.5417,395+1,73%700
21.14.5317,38+1,64%400
21.14.5317,385+1,67%400
21.14.5317,38+1,64%400
21.14.5317,385+1,67%100
21.14.5317,38+1,64%300
21.14.5317,385+1,67%300
21.14.5317,38+1,64%200
21.14.5317,385+1,67%100
21.14.5317,40+1,75%325
21.14.5317,39+1,70%1.100
21.14.4017,40+1,75%338
21.14.3917,41+1,81%100
21.14.3017,40+1,75%100
OraValoreVar.%Volume
21.14.2917,41+1,81%100
21.13.5017,405+1,78%175
21.13.3117,41+1,81%1.401
21.13.2617,40+1,75%100
21.12.5617,3929+1,71%120
21.12.3217,405+1,78%200
21.12.3117,40+1,75%100
21.12.3117,395+1,73%116
21.11.2217,40+1,75%2.800
21.11.1617,39+1,70%589
21.11.1617,395+1,73%100
21.11.1617,39+1,70%400
21.11.1617,395+1,73%200
21.11.1617,385+1,67%165
21.11.1617,39+1,70%1.000
21.11.1617,395+1,73%100
21.11.1617,39+1,70%1.800
21.11.1617,395+1,73%909
21.11.0717,40+1,75%6.618
21.10.4617,39+1,70%100
21.10.4617,395+1,73%200
21.10.4617,39+1,70%234
21.10.4617,395+1,73%100
21.10.4617,395+1,73%100
21.10.4017,39+1,70%2.100
21.10.4017,38+1,64%1.943
21.10.3617,375+1,61%300
21.10.3217,38+1,64%749
21.10.3217,37+1,58%200
21.10.3217,375+1,61%600
OraValoreVar.%Volume
21.10.3217,36+1,52%4.857
21.10.3217,38+1,64%200
21.10.3217,385+1,67%100
21.10.3217,36+1,52%1.300
21.10.3217,365+1,55%280
21.10.3217,36+1,52%500
21.10.3217,38+1,64%125
21.10.3217,37+1,58%1.200
21.10.3217,3801+1,64%200
21.10.3217,38+1,64%600
21.10.3217,3801+1,64%100
21.10.3217,38+1,64%100
21.10.3217,3802+1,64%200
21.10.3217,38+1,64%500
21.10.3217,385+1,67%500
21.10.2917,39+1,70%100
21.10.2817,385+1,67%100
21.10.2817,38+1,64%150
21.10.2817,385+1,67%744
21.10.2817,38+1,64%2.300
21.10.2817,395+1,73%400
21.10.2817,39+1,70%400
21.10.2817,395+1,73%100
21.10.2817,39+1,70%850
21.10.2817,395+1,73%100
21.10.2817,39+1,70%100
21.10.2817,395+1,73%100
21.10.2817,39+1,70%400
21.10.2817,395+1,73%100
21.10.2817,39+1,70%800
OraValoreVar.%Volume
21.10.2817,395+1,73%200
21.10.2817,39+1,70%300
21.08.4117,395+1,73%300
21.08.2017,39+1,70%200
21.08.1417,40+1,75%564
21.07.3217,395+1,73%100
21.07.2217,39+1,70%500
21.07.1417,389+1,69%100
21.07.1417,39+1,70%1.369
21.06.0017,40+1,75%600

(*) I dati sono limitati agli ultimi 100 contratti.

```