Milano 9:18
49.747 +0,54%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 9:18
10.328 +0,02%
24.389 +1,04%

Amneal Pharmaceuticals

Mercato: NASDAQ - National

12,39
-1,67%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5912,38-1,75%800
21.59.5812,385-1,71%100
21.59.5812,39-1,67%100
21.59.5812,385-1,71%200
21.59.5812,38-1,75%700
21.59.5812,385-1,71%400
21.59.5812,39-1,67%200
21.59.5812,38-1,75%100
21.59.5812,385-1,71%200
21.59.5812,39-1,67%200
21.59.5812,38-1,75%100
21.59.5812,385-1,71%100
21.59.5712,415-1,47%1.100
21.59.5612,39-1,67%100
21.59.5612,38-1,75%200
21.59.5512,385-1,71%100
21.59.5512,38-1,75%390
21.59.5512,385-1,71%300
21.59.5512,38-1,75%372
21.59.5512,39-1,67%2.800
21.59.5512,385-1,71%100
21.59.5512,39-1,67%15.121
21.59.5412,41-1,51%7.837
21.59.5012,425-1,39%200
21.59.5012,42-1,43%192
21.59.5012,425-1,39%500
21.59.5012,42-1,43%200
21.59.5012,425-1,39%500
21.59.5012,43-1,35%9.011
21.59.4712,435-1,31%200
OraValoreVar.%Volume
21.59.4712,44-1,27%674
21.59.4712,43-1,35%660
21.59.4212,435-1,31%400
21.59.3812,44-1,27%4.264
21.59.3812,435-1,31%900
21.59.3712,44-1,27%100
21.59.3312,435-1,31%468
21.59.3112,44-1,27%100
21.59.3012,435-1,31%764
21.59.2812,43-1,35%2.606
21.59.2812,425-1,39%500
21.59.2812,42-1,43%2.350
21.59.2812,415-1,47%200
21.59.2812,42-1,43%4.775
21.59.2812,425-1,39%100
21.59.2812,43-1,35%800
21.59.2812,44-1,27%8.236
21.59.2812,45-1,19%10.659
21.59.2712,455-1,15%147
21.59.2312,45-1,19%100
21.59.2312,455-1,15%600
21.59.1812,46-1,11%200
21.59.1812,455-1,15%1.888
21.59.1212,45-1,19%1.100
21.59.1212,455-1,15%700
21.59.1212,46-1,11%200
21.59.1212,455-1,15%900
21.59.1212,45-1,19%100
21.59.1212,455-1,15%100
21.59.1212,45-1,19%400
OraValoreVar.%Volume
21.59.0212,455-1,15%100
21.59.0112,46-1,11%100
21.59.0112,455-1,15%400
21.58.5812,46-1,11%6.387
21.58.3912,465-1,07%639
21.58.3112,455-1,15%1.449
21.58.2812,46-1,11%5.215
21.58.2812,465-1,07%196
21.58.2712,47-1,03%1.200
21.58.2612,48-0,95%2.652
21.58.2612,485-0,91%200
21.58.2612,49-0,87%600
21.58.2612,485-0,91%851
21.58.2512,49-0,87%200
21.58.2512,485-0,91%500
21.58.2512,49-0,87%100
21.58.2512,48-0,95%880
21.58.2512,475-0,99%100
21.58.2512,48-0,95%1.572
21.58.2512,475-0,99%100
21.58.2512,48-0,95%1.000
21.58.2512,475-0,99%2.273
21.58.2512,47-1,03%100
21.58.2512,475-0,99%500
21.58.2512,47-1,03%100
21.58.2512,475-0,99%200
21.58.2512,47-1,03%10.198
21.58.2512,465-1,07%11.506
21.58.1412,47-1,03%3.000
21.58.1012,475-0,99%260
OraValoreVar.%Volume
21.58.0012,475-0,99%100
21.58.0012,48-0,95%100
21.58.0012,47-1,03%1.455
21.57.5912,485-0,91%100
21.57.5912,48-0,95%300
21.57.5912,485-0,91%403
21.57.5912,49-0,87%4.428
21.57.5912,495-0,83%100
21.57.5912,49-0,87%5.109
21.57.5912,495-0,83%530

(*) I dati sono limitati agli ultimi 100 contratti.

```