Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Amneal Pharmaceuticals

Mercato: NASDAQ - National

12,06
-1,63%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.5912,06-1,63%100
20.59.5912,07-1,55%760
20.59.5712,065-1,59%1.000
20.59.5212,06-1,63%200
20.59.5112,065-1,59%100
20.59.4912,07-1,55%617
20.59.4812,065-1,59%599
20.59.4712,06-1,63%500
20.59.4612,07-1,55%607
20.59.4612,065-1,59%646
20.59.3412,055-1,67%200
20.59.3412,06-1,63%4.494
20.59.3412,055-1,67%100
20.59.3412,06-1,63%566
20.59.3412,055-1,67%600
20.59.3412,06-1,63%1.880
20.59.3212,06-1,63%1.838
20.59.3212,055-1,67%400
20.59.3012,05-1,71%302
20.59.2812,055-1,67%100
20.59.2712,05-1,71%537
20.59.0012,055-1,67%300
20.58.5712,05-1,71%200
20.58.5112,055-1,67%100
20.58.4912,05-1,71%200
20.58.2912,055-1,67%102
20.58.2912,06-1,63%100
20.58.1912,05-1,71%1.700
20.58.1912,055-1,67%240
20.58.1312,06-1,63%2.756
OraValoreVar.%Volume
20.58.1012,055-1,67%212
20.58.1012,065-1,59%100
20.58.1012,06-1,63%5.748
20.58.0212,055-1,67%300
20.57.3712,06-1,63%181
20.57.2312,055-1,67%230
20.57.0912,06-1,63%2.164
20.57.0912,065-1,59%1.865
20.57.0012,06-1,63%1.844
20.56.5612,055-1,67%247
20.56.5412,06-1,63%120
20.56.5112,055-1,67%248
20.56.4712,06-1,63%300
20.56.3712,055-1,67%300
20.56.3112,06-1,63%200
20.56.3112,055-1,67%279
20.56.3012,05-1,71%1.000
20.56.3012,04-1,79%100
20.56.3012,045-1,75%100
20.56.3012,04-1,79%5.080
20.56.2112,035-1,84%301
20.56.1012,04-1,79%100
20.56.1012,035-1,84%1.700
20.55.5812,04-1,79%200
20.55.1412,035-1,84%600
20.55.1012,03-1,88%1.200
20.55.1012,025-1,92%100
20.55.1012,03-1,88%1.748
20.55.1012,025-1,92%570
20.55.0012,03-1,88%200
OraValoreVar.%Volume
20.55.0012,025-1,92%200
20.55.0012,03-1,88%261
20.54.5512,04-1,79%100
20.54.5212,035-1,84%400
20.54.4112,03-1,88%2.160
20.54.4012,02-1,96%516
20.54.2112,03-1,88%946
20.53.5512,04-1,79%1.700
20.53.2112,045-1,75%200
20.53.2112,04-1,79%768
20.53.2112,045-1,75%1.000
20.53.2112,05-1,71%200
20.53.2112,045-1,75%1.000
20.53.1812,05-1,71%1.370
20.53.1812,045-1,75%108
20.53.1812,05-1,71%2.944
20.53.0412,04-1,79%100
20.52.5712,045-1,75%200
20.52.4612,05-1,71%100
20.52.1712,045-1,75%200
20.51.1812,045-1,75%100
20.51.1812,04-1,79%740
20.51.0812,05-1,71%178
20.51.0512,045-1,75%100
20.51.0512,04-1,79%1.734
20.51.0512,035-1,84%200
20.51.0012,045-1,75%100
20.51.0012,04-1,79%2.880
20.51.0012,04-1,79%1.110
20.50.4812,035-1,84%476
OraValoreVar.%Volume
20.50.4112,04-1,79%1.516
20.50.3612,045-1,75%200
20.50.3512,05-1,71%739
20.50.3012,055-1,67%200
20.50.1012,06-1,63%200
20.50.0412,05-1,71%1.654
20.50.0012,052-1,70%100
20.50.0012,054-1,68%100
20.50.0012,053-1,69%100
20.50.0012,05-1,71%200

(*) I dati sono limitati agli ultimi 100 contratti.

```