Milano 17:35
49.481 +1,00%
Nasdaq 18:24
29.327 +0,90%
Dow Jones 18:24
49.634 -0,25%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Amneal Pharmaceuticals

Mercato: NASDAQ - National

12,56
-0,32%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.25.0812,56-0,32%700
18.24.2212,565-0,28%100
18.24.2212,56-0,32%200
18.24.2112,55-0,40%2.100
18.23.2312,545-0,44%100
18.23.1512,54-0,48%800
18.22.3912,535-0,52%600
18.21.5412,54-0,48%1.486
18.20.4012,545-0,44%100
18.20.4012,54-0,48%860
18.20.0712,53-0,56%100
18.19.4512,525-0,60%100
18.19.1812,53-0,56%100
18.18.3612,52-0,63%100
18.18.1612,515-0,67%1.700
18.18.0812,52-0,63%2.000
18.18.0812,525-0,60%100
18.18.0812,52-0,63%400
18.18.0812,515-0,67%100
18.18.0812,51-0,71%420
18.18.0812,50-0,79%500
18.18.0812,51-0,71%500
18.18.0812,50-0,79%3.775
18.15.3412,495-0,83%800
18.14.0912,49-0,87%200
18.13.0612,495-0,83%300
18.12.2412,49-0,87%105
18.10.4912,495-0,83%122
18.10.4512,49-0,87%100
18.10.4012,495-0,83%300
OraValoreVar.%Volume
18.10.2812,50-0,79%1.048
18.06.4012,505-0,75%500
18.06.3912,51-0,71%1.400
18.06.3612,515-0,67%400
18.05.1412,52-0,63%100
18.04.4612,5154-0,67%165
18.00.2712,5269-0,58%131
17.59.0612,53-0,56%100
17.58.5912,52-0,63%100
17.58.3612,53-0,56%300
17.55.4012,52-0,63%100
17.55.2812,515-0,67%300
17.53.1712,52-0,63%600
17.52.1612,515-0,67%400
17.52.1012,52-0,63%300
17.51.5612,515-0,67%200
17.51.5312,52-0,63%400
17.51.5112,525-0,60%200
17.51.5112,52-0,63%1.100
17.51.5112,5189-0,64%100
17.51.2312,515-0,67%100
17.51.0612,51-0,71%300
17.50.1912,505-0,75%100
17.49.5712,51-0,71%300
17.49.0112,50-0,79%580
17.48.2012,505-0,75%105
17.48.1412,50-0,79%1.000
17.47.5012,4963-0,82%200
17.47.2012,495-0,83%100
17.46.5112,4998-0,80%602
OraValoreVar.%Volume
17.45.3512,495-0,83%100
17.44.5812,49-0,87%900
17.44.5712,50-0,79%200
17.44.5712,505-0,75%500
17.44.1212,51-0,71%400
17.44.1212,50-0,79%1.140
17.44.1012,495-0,83%304
17.44.0312,49-0,87%1.628
17.43.4312,485-0,91%100
17.43.3512,49-0,87%100
17.43.3512,485-0,91%200
17.43.3512,49-0,87%300
17.43.3512,485-0,91%500
17.43.3512,49-0,87%300
17.43.2012,495-0,83%100
17.43.2012,50-0,79%300
17.43.2012,505-0,75%300
17.43.2012,51-0,71%400
17.41.0712,515-0,67%100
17.40.1712,52-0,63%100
17.40.1712,53-0,56%300
17.40.0212,52-0,63%200
17.40.0012,525-0,60%100
17.40.0012,52-0,63%300
17.36.4712,515-0,67%300
17.36.4212,52-0,63%500
17.35.3612,525-0,60%300
17.35.3212,53-0,56%1.100
17.35.3212,535-0,52%200
17.35.3212,54-0,48%300
OraValoreVar.%Volume
17.33.5712,535-0,52%200
17.33.1612,54-0,48%400
17.33.0912,535-0,52%1.159
17.32.4012,54-0,48%300
17.32.2712,535-0,52%100
17.31.1212,54-0,48%800
17.29.1512,545-0,44%300
17.29.0012,54-0,48%300
17.28.5112,545-0,44%400
17.28.4512,55-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```