Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amneal Pharmaceuticals

Mercato: NASDAQ - National

11,94
-1,97%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5911,95-1,89%5.948
21.59.5511,945-1,93%152
21.59.5511,94-1,97%400
21.59.5511,945-1,93%200
21.59.5511,95-1,89%1.352
21.59.5211,94-1,97%100
21.59.5211,95-1,89%1.266
21.59.4911,945-1,93%100
21.59.4911,95-1,89%1.281
21.59.4811,945-1,93%600
21.59.4811,95-1,89%100
21.59.4811,945-1,93%1.364
21.59.4711,945-1,93%200
21.59.4711,95-1,89%100
21.59.4711,94-1,97%100
21.59.4711,945-1,93%1.240
21.59.4711,95-1,89%200
21.59.4411,95-1,89%100
21.59.4311,945-1,93%1.235
21.59.4111,94-1,97%790
21.59.4111,945-1,93%100
21.59.4111,94-1,97%800
21.59.3811,935-2,01%200
21.59.3811,94-1,97%3.701
21.59.2911,935-2,01%100
21.59.2911,94-1,97%1.144
21.59.2711,935-2,01%100
21.59.2711,94-1,97%100
21.59.2711,935-2,01%100
21.59.2711,94-1,97%1.901
OraValoreVar.%Volume
21.59.2411,935-2,01%100
21.59.2411,94-1,97%338
21.59.2311,935-2,01%100
21.59.2311,94-1,97%902
21.59.2111,935-2,01%100
21.59.2111,94-1,97%100
21.59.2111,935-2,01%200
21.59.2011,94-1,97%889
21.59.2011,935-2,01%100
21.59.2011,94-1,97%1.489
21.59.1811,935-2,01%100
21.59.1811,94-1,97%109
21.59.1811,935-2,01%200
21.59.1811,94-1,97%606
21.59.1711,935-2,01%199
21.59.1611,94-1,97%100
21.59.1511,935-2,01%100
21.59.1511,94-1,97%508
21.59.1411,935-2,01%100
21.59.1411,94-1,97%300
21.59.1311,935-2,01%300
21.59.1211,94-1,97%1.822
21.59.1011,935-2,01%700
21.59.0811,94-1,97%100
21.59.0811,935-2,01%500
21.59.0511,94-1,97%100
21.59.0511,935-2,01%1.000
21.59.0111,94-1,97%1.824
21.59.0011,935-2,01%499
21.59.0011,94-1,97%160
OraValoreVar.%Volume
21.58.5711,935-2,01%400
21.58.5511,94-1,97%100
21.58.5511,935-2,01%400
21.58.5511,94-1,97%280
21.58.5211,935-2,01%100
21.58.5111,94-1,97%1.530
21.58.5111,935-2,01%200
21.58.5111,94-1,97%300
21.58.4811,935-2,01%100
21.58.4611,94-1,97%100
21.58.4511,935-2,01%300
21.58.4311,94-1,97%100
21.58.4311,935-2,01%200
21.58.4111,94-1,97%3.039
21.58.3211,935-2,01%146
21.58.2911,94-1,97%800
21.58.2711,935-2,01%500
21.58.2511,94-1,97%2.924
21.58.1711,935-2,01%200
21.58.1511,94-1,97%1.164
21.58.1111,935-2,01%300
21.58.1011,94-1,97%1.874
21.58.0511,935-2,01%1.900
21.57.5911,93-2,05%100
21.57.5911,935-2,01%195
21.57.5911,93-2,05%13.276
21.57.5711,925-2,09%300
21.57.5311,93-2,05%2.832
21.57.4611,925-2,09%100
21.57.4611,93-2,05%457
OraValoreVar.%Volume
21.57.3811,925-2,09%500
21.57.2811,93-2,05%1.952
21.57.2211,925-2,09%5.189
21.57.1311,92-2,13%4.213
21.57.0711,91-2,22%7.375
21.57.0211,905-2,26%401
21.56.5411,91-2,22%274
21.56.5411,905-2,26%206
21.56.5211,90-2,30%6.343
21.56.4311,895-2,34%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```