Milano 17:35
53.699 -0,01%
Nasdaq 20:03
29.797 +0,92%
Dow Jones 20:03
53.809 +0,03%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Amneal Pharmaceuticals

Mercato: NASDAQ - National

17,35
+1,46%

valuta in USD

Ultimo aggiornamento: 12/08/2026 20.02
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
20.02.2817,355+1,49%100
20.02.2817,35+1,46%200
20.02.2817,355+1,49%400
20.02.2817,35+1,46%1.275
20.02.2717,35+1,46%635
20.02.2717,34+1,40%100
20.02.2717,35+1,46%775
20.02.2717,355+1,49%100
20.02.2717,35+1,46%805
20.02.2717,355+1,49%100
20.02.2517,36+1,52%100
20.02.2517,35+1,46%1.500
20.02.2517,34+1,40%100
20.02.2517,345+1,43%140
20.02.2517,34+1,40%980
20.00.4217,335+1,37%200
20.00.4217,34+1,40%1.526
20.00.3617,35+1,46%100
20.00.3517,345+1,43%200
19.59.5417,35+1,46%400
19.59.4817,36+1,52%100
19.59.4817,35+1,46%1.370
19.59.4817,36+1,52%2.000
19.59.4817,365+1,55%400
19.59.1117,37+1,58%125
19.58.4717,365+1,55%100
19.58.4717,36+1,52%100
19.58.4617,365+1,55%200
19.58.4017,365+1,55%300
19.58.4017,36+1,52%200
OraValoreVar.%Volume
19.57.2517,37+1,58%400
19.56.5217,365+1,55%100
19.56.4817,36+1,52%100
19.56.1617,365+1,55%303
19.55.4417,36+1,52%1.096
19.55.1517,35+1,46%100
19.54.3717,36+1,52%100
19.54.3717,355+1,49%100
19.54.3617,3599+1,52%100
19.54.0617,35+1,46%100
19.54.0317,355+1,49%100
19.53.2317,36+1,52%125
19.53.0017,355+1,49%100
19.53.0017,36+1,52%2.298
19.51.1817,37+1,58%100
19.51.0017,36+1,52%900
19.50.5217,355+1,49%100
19.49.0517,35+1,46%400
19.49.0517,345+1,43%100
19.49.0517,35+1,46%740
19.48.1217,36+1,52%200
19.47.4417,355+1,49%400
19.47.3117,35+1,46%1.476
19.47.1917,3473+1,45%100
19.46.5317,35+1,46%102
19.45.5817,34+1,40%100
19.45.5817,345+1,43%200
19.44.5917,35+1,46%200
19.44.4717,34+1,40%100
19.44.4517,335+1,37%200
OraValoreVar.%Volume
19.44.4517,34+1,40%425
19.44.4517,345+1,43%100
19.44.3717,35+1,46%300
19.43.2817,345+1,43%100
19.43.1017,35+1,46%100
19.43.0417,34+1,40%200
19.42.5417,345+1,43%100
19.42.5117,34+1,40%500
19.41.3217,335+1,37%100
19.41.2617,34+1,40%200
19.41.2617,345+1,43%100
19.41.2617,34+1,40%1.483
19.41.0117,345+1,43%100
19.40.1217,35+1,46%225
19.40.0817,345+1,43%100
19.40.0817,34+1,40%400
19.40.0817,33+1,35%301
19.40.0817,3499+1,46%159
19.39.1217,325+1,32%100
19.38.1417,33+1,35%245
19.38.1017,325+1,32%100
19.38.1017,33+1,35%100
19.38.1017,325+1,32%166
19.38.1017,33+1,35%1.034
19.38.1017,335+1,37%100
19.36.5617,3399+1,40%227
19.36.3417,335+1,37%100
19.36.3317,34+1,40%400
19.35.4317,345+1,43%100
19.35.3517,34+1,40%1.996
OraValoreVar.%Volume
19.34.5817,345+1,43%200
19.34.5217,34+1,40%1.900
19.34.4917,33+1,35%3.796
19.34.4917,32+1,29%1.016
19.34.4817,325+1,32%700
19.34.4817,32+1,29%100
19.34.4817,325+1,32%100
19.34.4817,32+1,29%200
19.34.4817,325+1,32%300
19.34.4817,32+1,29%1.050

(*) I dati sono limitati agli ultimi 100 contratti.

```