Amoeba

ISIN: FR0011051598 - Mercato: Euronext - Paris

0,922

-2,54%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 15.13
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.13.54	,922	-2,54%	10	9,22
14.56.00	,927	-2,01%	397	368,02
14.33.07	,92	-2,75%	1.000	920,00
13.40.21	,924	-2,33%	1.300	1.201,20
13.39.49	,916	-3,17%	50	45,80
13.27.41	,92	-2,75%	500	460,00
12.55.55	,923	-2,43%	500	461,50
12.31.16	,917	-3,07%	4.857	4.453,87
12.31.16	,916	-3,17%	1.143	1.046,99
11.24.50	,924	-2,33%	150	138,60
11.16.02	,902	-4,65%	1.418	1.279,04
11.16.02	,908	-4,02%	22	19,98
11.16.02	,91	-3,81%	1.302	1.184,82
11.16.02	,911	-3,70%	6.981	6.359,69
11.16.02	,912	-3,59%	613	559,06
11.16.02	,914	-3,38%	13	11,88
11.16.02	,916	-3,17%	218	199,69
11.16.02	,918	-2,96%	1.591	1.460,54
11.16.02	,92	-2,75%	1.045	961,40
11.16.02	,921	-2,64%	15.150	13.953,15
11.16.02	,922	-2,54%	4.047	3.731,33
11.16.02	,91	-3,81%	1.094	995,54
11.07.50	,929	-1,80%	71	65,96
11.07.50	,927	-2,01%	54	50,06
10.25.12	,929	-1,80%	2.000	1.858,00
10.12.20	,924	-2,33%	300	277,20
10.11.58	,925	-2,22%	2.500	2.312,50
10.09.47	,929	-1,80%	530	492,37
9.58.41	,93	-1,69%	110	102,30
9.49.20	,932	-1,48%	977	910,56

Ora	Valore	Var.%	Volume	Controvalore
9.49.15	,931	-1,59%	900	837,90
9.49.15	,918	-2,96%	559	513,16
9.49.15	,92	-2,75%	1.709	1.572,28
9.49.15	,921	-2,64%	9.513	8.761,47
9.47.49	,93	-1,69%	1.386	1.288,98
9.47.40	,931	-1,59%	1.265	1.177,72
9.38.01	,932	-1,48%	193	179,88
9.31.45	,942	-0,42%	5	4,71
9.27.09	,94	-0,63%	280	263,20
9.17.54	,941	-0,53%	1.500	1.411,50
9.14.20	,933	-1,37%	1.200	1.119,60
9.00.21	,931	-1,59%	2.994	2.787,41
17.55.00	,946	INV.	1	,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide