Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Amoeba

ISIN: FR0011051598 - Mercato: Euronext - Paris

0,805
+0,62%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.15.57,805+0,63%799
17.13.25,804+0,50%158
17.07.46,809+1,13%100
17.07.28,806+0,75%1.263
17.06.55,806+0,75%36.951
17.06.55,804+0,50%1.352
17.06.09,804+0,50%1.052
17.03.40,801+0,13%200
17.02.14,80INV.2.231
16.51.54,806+0,75%2.048
16.51.54,804+0,50%1.098
16.51.52,806+0,75%38
16.51.08,804+0,50%198
16.41.58,803+0,38%1
16.29.37,804+0,50%130
16.12.12,80INV.108
16.06.22,806+0,75%150
16.04.12,808+1,00%1.101
16.04.12,804+0,50%61
16.04.12,803+0,38%1.008
16.04.12,808+1,00%1.244
16.04.12,804+0,50%65
16.04.12,803+0,38%1.292
16.04.12,807+0,88%728
16.04.12,806+0,75%3.009
16.04.12,805+0,63%639
16.04.12,804+0,50%1.666
16.04.12,803+0,38%1.887
16.04.12,802+0,25%1.000
16.04.12,80INV.19.076
OraValoreVar.%Volume
16.04.12,799-0,13%1.021
16.04.12,798-0,25%10.086
16.04.12,794-0,75%757
16.04.12,809+1,13%15.360
16.03.51,789-1,38%580
16.03.50,791-1,13%3.520
15.55.45,788-1,50%2.223
15.54.40,787-1,63%600
15.54.40,786-1,75%900
15.54.39,79-1,25%16.217
15.53.35,795-0,63%1
15.49.19,79-1,25%1.986
15.49.18,792-1,00%1.168
15.49.18,79-1,25%5.196
15.49.18,791-1,13%8.184
15.34.49,793-0,88%1.000
15.28.11,796-0,50%1
15.14.59,791-1,13%500
15.11.23,796-0,50%80
15.10.46,792-1,00%2.500
15.06.38,797-0,38%1
15.05.48,791-1,13%5.673
15.02.57,797-0,38%1
15.02.06,791-1,13%43
14.53.46,798-0,25%5
14.51.36,799-0,13%573
14.51.36,798-0,25%427
14.47.38,792-1,00%1.000
14.39.57,798-0,25%500
14.36.41,795-0,63%219
OraValoreVar.%Volume
14.36.19,799-0,13%370
14.30.43,795-0,63%295
14.26.44,80INV.25.354
14.10.07,799-0,13%250
14.10.02,796-0,50%1
14.09.14,795-0,63%108
14.09.06,79-1,25%345
14.04.02,795-0,63%130
14.01.58,79-1,25%42
13.58.04,797-0,38%4
13.54.07,787-1,63%107
13.54.06,799-0,13%813
13.54.06,798-0,25%875
13.54.06,797-0,38%1.401
13.54.06,796-0,50%796
13.54.06,795-0,63%1.505
13.53.55,794-0,75%9.989
13.53.55,793-0,88%877
13.53.55,792-1,00%1.334
13.53.55,791-1,13%2.410
13.53.51,79-1,25%700
13.51.06,791-1,13%33
13.51.06,79-1,25%467
13.49.14,786-1,75%803
13.49.14,79-1,25%6.950
13.48.34,785-1,88%250
13.45.05,783-2,13%28
13.45.05,784-2,00%1.098
13.45.04,786-1,75%4.248
13.44.49,79-1,25%30.171
OraValoreVar.%Volume
13.44.48,793-0,88%1.000
13.41.33,79-1,25%354
13.41.33,791-1,13%1.446
13.37.09,793-0,88%1
13.35.45,79-1,25%22.031
13.35.45,791-1,13%1.500
13.32.08,793-0,88%1.000
13.25.31,791-1,13%300
13.13.16,793-0,88%1
13.05.16,79-1,25%501

(*) I dati sono limitati agli ultimi 100 contratti.

```