Milano 14:27
51.597 +0,85%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 14:27
10.564 +0,76%
Francoforte 14:27
24.932 +1,24%

Amoeba

ISIN: FR0011051598 - Mercato: Euronext - Paris

0,816
+2,77%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 14.10
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
14.10.09,816+2,77%1
14.10.01,811+2,14%680
14.08.42,815+2,64%400
14.08.15,818+3,02%2.000
14.07.59,817+2,90%140
14.07.54,821+3,40%5.102
14.07.54,82+3,27%28.786
14.07.13,822+3,53%4
14.07.13,823+3,65%10.000
14.05.53,826+4,03%1
14.05.30,824+3,78%605
14.01.14,826+4,03%1
13.56.11,824+3,78%2.169
13.55.37,826+4,03%2
13.52.13,822+3,53%1.889
13.51.45,824+3,78%3.815
13.51.34,826+4,03%1.090
13.51.33,828+4,28%10.000
13.47.12,826+4,03%20
13.46.16,825+3,90%129
13.46.16,826+4,03%42
13.46.16,827+4,16%44
13.46.15,826+4,03%14
13.46.15,827+4,16%5.000
13.46.14,828+4,28%3.387
13.44.44,834+5,04%344
13.44.44,833+4,91%56
13.41.56,834+5,04%1
13.38.34,833+4,91%2.053
13.36.34,828+4,28%1.676
OraValoreVar.%Volume
13.34.26,83+4,53%4.056
13.34.23,832+4,79%580
13.31.33,831+4,66%2.000
13.29.10,837+5,42%10
13.28.45,835+5,16%5.918
13.28.45,836+5,29%4.082
13.28.17,836+5,29%3.729
13.15.08,835+5,16%1.381
13.13.35,834+5,04%50
13.13.04,833+4,91%2.500
13.10.08,826+4,03%1
13.09.40,825+3,90%1
13.08.03,826+4,03%1
13.06.04,831+4,66%5
13.00.06,83+4,53%550
12.59.41,826+4,03%1
12.59.26,83+4,53%1.327
12.54.09,829+4,41%10
12.50.09,828+4,28%951
12.49.04,827+4,16%605
12.47.50,826+4,03%2.127
12.44.51,818+3,02%600
12.44.04,817+2,90%50
12.43.07,818+3,02%16
12.41.42,821+3,40%30
12.41.04,816+2,77%332
12.41.03,821+3,40%1.200
12.38.47,82+3,27%15
12.36.52,822+3,53%1.164
12.35.06,816+2,77%150
OraValoreVar.%Volume
12.35.06,821+3,40%67
12.34.42,818+3,02%3.100
12.34.42,82+3,27%622
12.34.41,82+3,27%2.939
12.33.49,824+3,78%595
12.33.08,823+3,65%1.000
12.32.20,826+4,03%2.400
12.30.46,827+4,16%1.000
12.26.24,823+3,65%78
12.25.16,816+2,77%1.423
12.24.24,827+4,16%106
12.23.33,82+3,27%2.500
12.23.24,819+3,15%2.996
12.22.54,806+1,51%4.425
12.22.54,807+1,64%125
12.22.54,81+2,02%1.800
12.22.54,812+2,27%2.500
12.22.54,814+2,52%900
12.22.54,816+2,77%250
12.22.34,823+3,65%125
12.20.23,814+2,52%4.320
12.20.21,811+2,14%359
12.20.21,812+2,27%300
12.20.21,813+2,39%12.916
12.18.56,82+3,27%8.575
12.18.56,821+3,40%3.800
12.18.56,822+3,53%2.400
12.18.56,823+3,65%5.100
12.18.56,824+3,78%125
12.18.55,828+4,28%957
OraValoreVar.%Volume
12.18.55,829+4,41%110
12.17.24,828+4,28%6.920
12.17.19,83+4,53%580
12.16.28,829+4,41%6.587
12.16.27,83+4,53%18.198
12.16.27,831+4,66%5.402
12.09.34,832+4,79%639
12.08.21,834+5,04%48
12.08.20,836+5,29%1.373
12.08.20,835+5,16%11.710

(*) I dati sono limitati agli ultimi 100 contratti.

```