Milano 16:30
51.621 +0,89%
Nasdaq 16:30
30.152 +1,27%
Dow Jones 16:30
52.288 +0,20%
Londra 16:30
10.519 +0,33%
Francoforte 16:30
24.939 +1,27%

Amoeba

ISIN: FR0011051598 - Mercato: Euronext - Paris

0,814
+2,52%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 16.29
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
16.29.06,814+2,52%8.410
16.21.52,815+2,64%1.001
16.21.49,813+2,39%2.765
16.21.47,81+2,02%9.760
16.21.47,812+2,27%240
16.19.48,81+2,02%937
16.19.40,814+2,52%2.000
16.19.07,812+2,27%1.400
16.14.38,814+2,52%1
16.14.24,81+2,02%88
16.13.59,814+2,52%1.200
16.02.59,81+2,02%960
16.02.13,816+2,77%320
15.59.35,81+2,02%44
15.47.26,816+2,77%185
15.38.56,81+2,02%2.500
15.38.53,809+1,89%3.166
15.37.08,808+1,76%900
15.36.33,801+0,88%1.125
15.36.33,802+1,01%1.514
15.36.33,803+1,13%12.079
15.36.33,805+1,39%900
15.36.33,806+1,51%3.918
15.36.33,807+1,64%3.100
15.36.33,808+1,76%13
15.36.33,81+2,02%140
15.36.33,801+0,88%600
15.36.33,80+0,76%3.561
15.33.46,81+2,02%100
15.33.46,808+1,76%936
OraValoreVar.%Volume
15.22.15,811+2,14%1.289
15.14.53,817+2,90%4.000
15.13.19,808+1,76%1
15.10.44,811+2,14%540
15.09.59,815+2,64%1.559
15.08.48,819+3,15%47
15.04.33,818+3,02%900
15.01.43,819+3,15%595
15.01.22,813+2,39%300
14.59.58,82+3,27%450
14.45.34,819+3,15%1
14.42.33,815+2,64%2.582
14.41.28,806+1,51%2.712
14.41.28,807+1,64%2.625
14.41.28,809+1,89%663
14.40.28,815+2,64%2.500
14.38.29,816+2,77%2.000
14.37.18,815+2,64%1
14.36.22,808+1,76%4.119
14.36.20,81+2,02%37.398
14.36.16,811+2,14%3.120
14.36.16,813+2,39%613
14.36.16,814+2,52%150
14.10.09,816+2,77%1
14.10.01,811+2,14%680
14.08.42,815+2,64%400
14.08.15,818+3,02%2.000
14.07.59,817+2,90%140
14.07.54,821+3,40%5.102
14.07.54,82+3,27%28.786
OraValoreVar.%Volume
14.07.13,822+3,53%4
14.07.13,823+3,65%10.000
14.05.53,826+4,03%1
14.05.30,824+3,78%605
14.01.14,826+4,03%1
13.56.11,824+3,78%2.169
13.55.37,826+4,03%2
13.52.13,822+3,53%1.889
13.51.45,824+3,78%3.815
13.51.34,826+4,03%1.090
13.51.33,828+4,28%10.000
13.47.12,826+4,03%20
13.46.16,825+3,90%129
13.46.16,826+4,03%42
13.46.16,827+4,16%44
13.46.15,826+4,03%14
13.46.15,827+4,16%5.000
13.46.14,828+4,28%3.387
13.44.44,834+5,04%344
13.44.44,833+4,91%56
13.41.56,834+5,04%1
13.38.34,833+4,91%2.053
13.36.34,828+4,28%1.676
13.34.26,83+4,53%4.056
13.34.23,832+4,79%580
13.31.33,831+4,66%2.000
13.29.10,837+5,42%10
13.28.45,835+5,16%5.918
13.28.45,836+5,29%4.082
13.28.17,836+5,29%3.729
OraValoreVar.%Volume
13.15.08,835+5,16%1.381
13.13.35,834+5,04%50
13.13.04,833+4,91%2.500
13.10.08,826+4,03%1
13.09.40,825+3,90%1
13.08.03,826+4,03%1
13.06.04,831+4,66%5
13.00.06,83+4,53%550
12.59.41,826+4,03%1
12.59.26,83+4,53%1.327

(*) I dati sono limitati agli ultimi 100 contratti.

```