Milano 15:11
46.588 -0,46%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:11
10.446 +0,89%
Francoforte 15:11
24.955 -0,13%

Amoeba

ISIN: FR0011051598 - Mercato: Euronext - Paris

0,918
-0,54%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.02
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.02.55,918-0,54%32
14.53.02,92-0,33%171
14.50.56,919-0,43%1
14.50.56,916-0,76%3.299
14.47.29,913-1,08%2.000
14.45.10,918-0,54%50
14.42.59,911-1,30%1.695
14.35.54,918-0,54%1
14.35.54,917-0,65%65
14.35.54,919-0,43%14
13.53.05,914-0,98%980
13.20.37,915-0,87%44
13.18.53,909-1,52%1.040
13.10.38,915-0,87%327
12.56.14,91-1,41%877
12.52.24,914-0,98%1.500
12.27.41,91-1,41%500
12.13.50,917-0,65%120
12.04.48,913-1,08%100
12.03.03,914-0,98%452
11.59.53,913-1,08%1.000
11.51.58,908-1,63%500
11.40.46,915-0,87%1
11.28.17,908-1,63%1.000
11.21.11,913-1,08%1.000
10.53.56,914-0,98%29
10.53.56,913-1,08%2.860
10.50.09,91-1,41%5.000
10.50.09,909-1,52%793
10.45.36,907-1,73%990
OraValoreVar.%Volume
10.43.53,914-0,98%1.106
10.43.39,915-0,87%26
10.43.39,912-1,19%1.574
10.38.22,907-1,73%112
10.38.22,908-1,63%1.028
10.38.22,91-1,41%50
10.38.22,911-1,30%548
10.38.22,906-1,84%1.262
10.30.15,912-1,19%464
9.59.24,915-0,87%1
9.48.04,91-1,41%770
9.47.00,912-1,19%1.500
9.42.24,917-0,65%300
9.41.21,914-0,98%98
9.39.34,917-0,65%19
9.37.24,91-1,41%100
9.34.00,917-0,65%130
9.28.26,91-1,41%6.818
9.28.09,908-1,63%1.000
9.28.08,91-1,41%10.918
9.28.08,911-1,30%11.111
9.16.36,919-0,43%1
9.16.15,912-1,19%1.000
9.11.29,911-1,30%1.900
9.10.56,91-1,41%20.401
9.10.56,911-1,30%600
9.10.56,912-1,19%15.865
9.10.56,918-0,54%2.000
9.02.34,92-0,33%1.000
9.02.34,919-0,43%938
OraValoreVar.%Volume
17.55.00,923INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```