Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Amoeba

ISIN: FR0011051598 - Mercato: Euronext - Paris

0,936
-1,06%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.00,936-1,06%6.408
17.28.48,93-1,69%1.644
17.28.46,931-1,59%50
16.39.08,935-1,16%183
16.33.46,93-1,69%4.000
16.22.37,934-1,27%33
16.22.37,935-1,16%217
16.13.18,93-1,69%6.045
16.13.18,929-1,80%124
16.13.18,928-1,90%300
16.13.18,927-2,01%3.677
16.13.18,925-2,22%641
15.50.26,921-2,64%2.888
15.32.43,92-2,75%4.086
15.13.54,922-2,54%10
14.56.00,927-2,01%397
14.33.07,92-2,75%1.000
13.40.21,924-2,33%1.300
13.39.49,916-3,17%50
13.27.41,92-2,75%500
12.55.55,923-2,43%500
12.31.16,917-3,07%4.857
12.31.16,916-3,17%1.143
11.24.50,924-2,33%150
11.16.02,902-4,65%1.418
11.16.02,908-4,02%22
11.16.02,91-3,81%1.302
11.16.02,911-3,70%6.981
11.16.02,912-3,59%613
11.16.02,914-3,38%13
OraValoreVar.%Volume
11.16.02,916-3,17%218
11.16.02,918-2,96%1.591
11.16.02,92-2,75%1.045
11.16.02,921-2,64%15.150
11.16.02,922-2,54%4.047
11.16.02,91-3,81%1.094
11.07.50,929-1,80%71
11.07.50,927-2,01%54
10.25.12,929-1,80%2.000
10.12.20,924-2,33%300
10.11.58,925-2,22%2.500
10.09.47,929-1,80%530
9.58.41,93-1,69%110
9.49.20,932-1,48%977
9.49.15,931-1,59%900
9.49.15,918-2,96%559
9.49.15,92-2,75%1.709
9.49.15,921-2,64%9.513
9.47.49,93-1,69%1.386
9.47.40,931-1,59%1.265
9.38.01,932-1,48%193
9.31.45,942-0,42%5
9.27.09,94-0,63%280
9.17.54,941-0,53%1.500
9.14.20,933-1,37%1.200
9.00.21,931-1,59%2.994
17.55.00,946INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```