Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amoeba

ISIN: FR0011051598 - Mercato: Euronext - Paris

0,886
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.28,886INV.1.922
17.27.16,888+0,23%7
17.27.13,89+0,45%4.748
17.24.49,891+0,56%1
17.24.16,89+0,45%250
17.18.38,891+0,56%1
17.18.38,89+0,45%2
17.16.30,888+0,23%1.250
16.47.30,891+0,56%150
16.46.50,888+0,23%299
16.39.41,891+0,56%3
16.12.19,886INV.1.120
16.11.12,89+0,45%814
16.11.12,891+0,56%37
16.11.00,89+0,45%20.000
15.58.59,896+1,13%12
15.58.59,895+1,02%1.002
15.58.32,893+0,79%1
15.58.32,892+0,68%1
15.58.32,894+0,90%378
15.57.52,89+0,45%480
15.57.52,891+0,56%2.363
15.52.40,884-0,23%2.200
15.30.32,89+0,45%10
15.30.15,885-0,11%550
15.30.15,886INV.980
15.30.15,881-0,56%3.045
15.09.54,893+0,79%115
14.50.33,886INV.760
14.38.41,893+0,79%20
OraValoreVar.%Volume
14.23.38,886INV.1.032
14.15.10,892+0,68%1.463
14.12.21,892+0,68%2.535
14.12.21,891+0,56%1
14.12.21,89+0,45%1
14.12.21,893+0,79%622
14.11.23,886INV.194
13.54.20,893+0,79%1.282
13.43.42,892+0,68%705
13.42.57,891+0,56%95
13.42.57,89+0,45%11
13.42.57,889+0,34%1
13.37.06,888+0,23%220
13.36.03,884-0,23%220
13.30.21,882-0,45%991
13.30.21,881-0,56%381
13.30.16,888+0,23%665
13.28.06,89+0,45%10
13.27.42,889+0,34%4.237
13.27.42,888+0,23%996
13.11.55,886INV.1
13.11.55,887+0,11%134
12.48.13,888+0,23%372
12.47.04,887+0,11%1.500
12.44.18,888+0,23%1.589
12.40.15,886INV.1
12.40.15,885-0,11%2
12.40.15,887+0,11%3.197
12.36.23,884-0,23%2.384
12.31.17,885-0,11%100
OraValoreVar.%Volume
12.29.35,88-0,68%1.000
12.21.19,885-0,11%2.250
12.15.10,883-0,34%3.500
12.14.48,88-0,68%905
12.05.20,876-1,13%2
11.55.43,879-0,79%400
11.51.11,872-1,58%1.399
11.51.11,876-1,13%1
11.48.23,879-0,79%2.925
11.45.29,88-0,68%95
11.42.36,876-1,13%4.037
11.39.30,874-1,35%500
11.31.22,876-1,13%1
11.26.27,883-0,34%1.000
11.24.07,872-1,58%458
11.24.07,873-1,47%262
11.24.07,874-1,35%998
11.24.00,882-0,45%1.000
11.22.45,876-1,13%500
11.20.50,883-0,34%200
11.15.55,874-1,35%1.577
11.15.55,875-1,24%3.045
11.15.55,876-1,13%100
11.15.55,88-0,68%4.500
11.15.55,873-1,47%778
11.13.39,885-0,11%100
11.08.07,88-0,68%600
11.05.34,885-0,11%300
11.01.01,88-0,68%2.000
10.56.57,873-1,47%1.495
OraValoreVar.%Volume
10.56.57,875-1,24%250
10.56.57,878-0,90%125
10.56.57,88-0,68%4.184
10.44.02,886INV.3
10.43.59,88-0,68%757
10.28.02,883-0,34%225
10.26.06,881-0,56%912
10.26.06,88-0,68%2.758
10.25.56,884-0,23%1.000
10.24.16,885-0,11%500

(*) I dati sono limitati agli ultimi 100 contratti.

```