Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Amoeba

ISIN: FR0011051598 - Mercato: Euronext - Paris

0,365
-24,06%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.22,3645-24,06%24.088
17.29.55,365-23,96%6
17.29.55,364-24,17%6
17.29.55,366-23,75%225
17.29.23,3635-24,27%270
17.29.15,363-24,38%6.463
17.29.14,3605-24,90%15.000
17.28.13,36-25,00%7.698
17.28.13,3605-24,90%681
17.28.13,3625-24,48%169
17.28.13,363-24,38%771
17.28.13,3635-24,27%681
17.28.12,365-23,96%3.297
17.26.52,364-24,17%5.000
17.26.10,363-24,38%50
17.26.02,364-24,17%130
17.26.00,363-24,38%1.983
17.25.36,364-24,17%15.500
17.25.28,36-25,00%1.512
17.25.00,364-24,17%10
17.24.22,365-23,96%196
17.24.22,3645-24,06%677
17.24.06,3645-24,06%50
17.22.56,365-23,96%1.200
17.21.02,366-23,75%179
17.20.20,365-23,96%143
17.18.41,3645-24,06%380
17.18.36,3625-24,48%2.000
17.18.07,3645-24,06%6
17.18.07,365-23,96%15.171
OraValoreVar.%Volume
17.17.41,365-23,96%117
17.17.09,364-24,17%3.953
17.17.09,3645-24,06%18.545
17.16.25,3635-24,27%500
17.16.23,363-24,38%3.000
17.12.03,3625-24,48%318
17.11.02,362-24,58%2
17.08.50,3615-24,69%7.200
17.08.43,362-24,58%2
17.08.37,361-24,79%2
17.06.27,3615-24,69%313
17.05.25,365-23,96%2.500
17.04.33,3665-23,65%62
17.04.17,365-23,96%556
17.04.17,3645-24,06%2
17.04.17,364-24,17%2.000
17.04.17,3635-24,27%14.306
17.04.17,3625-24,48%2
17.04.17,36-25,00%11.301
17.04.17,3595-25,10%3.361
17.04.17,359-25,21%2.692
17.04.17,3585-25,31%5.718
17.04.17,358-25,42%1
17.04.17,3575-25,52%1
17.04.17,357-25,63%1
17.04.17,3655-23,85%10.059
17.00.20,357-25,63%7.548
17.00.20,3575-25,52%6.952
16.57.44,3555-25,94%215
16.55.22,357-25,63%1.400
OraValoreVar.%Volume
16.52.37,356-25,83%10.000
16.49.42,3575-25,52%31
16.48.35,356-25,83%3.001
16.48.35,357-25,63%1.999
16.46.39,3525-26,56%3.000
16.45.49,3575-25,52%115
16.45.39,3565-25,73%1
16.45.39,356-25,83%1
16.45.39,357-25,63%4.998
16.43.33,3555-25,94%310
16.43.00,3515-26,77%20.064
16.43.00,352-26,67%1.436
16.43.00,3525-26,56%57
16.43.00,354-26,25%1.906
16.43.00,355-26,04%929
16.43.00,351-26,88%8.108
16.41.51,356-25,83%2.357
16.41.51,3565-25,73%1.000
16.41.51,3555-25,94%997
16.41.27,357-25,63%5.000
16.41.19,3565-25,73%1
16.40.08,356-25,83%290
16.40.08,3555-25,94%773
16.39.20,357-25,63%2.000
16.38.52,3565-25,73%300
16.36.17,357-25,63%556
16.35.58,3565-25,73%1
16.35.18,355-26,04%12.337
16.34.55,356-25,83%3.000
16.34.46,357-25,63%2.000
OraValoreVar.%Volume
16.34.39,355-26,04%1
16.34.03,3555-25,94%2.103
16.34.03,356-25,83%15.000
16.33.50,357-25,63%113
16.33.30,3555-25,94%1.000
16.31.20,357-25,63%4.000
16.30.00,3555-25,94%150
16.28.37,357-25,63%280
16.28.07,3575-25,52%127
16.23.31,357-25,63%949

(*) I dati sono limitati agli ultimi 100 contratti.

```