Milano 23-dic
44.607 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 9:09
9.886 -0,03%
Francoforte 23-dic
24.340 0,00%

Amplitech

Mercato: NASDAQ - National

3,04
+0,33%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.003,04+0,33%3.898
21.59.513,045+0,50%300
21.59.473,06+0,99%100
21.59.473,045+0,50%100
21.59.363,02-0,33%100
21.59.363,03INV.300
21.59.363,03INV.362
21.59.313,04+0,33%100
21.59.193,03INV.500
21.59.133,04+0,33%138
21.59.133,03INV.502
21.58.543,025-0,17%1.000
21.58.543,03INV.212
21.58.423,04+0,33%200
21.58.283,03INV.200
21.58.083,02-0,33%100
21.57.583,02-0,33%100
21.57.583,03INV.100
21.57.523,025-0,17%160
21.57.423,03INV.1.367
21.57.083,04+0,33%372
21.57.083,045+0,50%500
21.55.033,04+0,33%400
21.52.083,055+0,83%100
21.50.153,05+0,66%110
21.48.023,065+1,16%200
21.48.023,06+0,99%400
21.48.023,065+1,16%162
21.48.023,06+0,99%300
21.46.483,075+1,49%400
OraValoreVar.%Volume
21.46.483,07+1,32%1.373
21.45.413,07+1,32%1.136
21.37.023,06+0,99%765
21.29.233,05+0,66%700
21.27.263,055+0,83%200
21.25.523,05+0,66%590
21.22.483,05+0,66%2.030
21.22.483,055+0,83%100
21.22.483,05+0,66%500
21.22.483,045+0,50%100
21.21.433,055+0,83%100
21.20.423,06+0,99%1.000
21.19.033,05+0,66%890
21.18.573,0487+0,62%199
21.12.253,05+0,66%2.000
21.12.253,06+0,99%1.700
21.12.253,08+1,65%100
21.02.003,05+0,66%100
21.01.163,04+0,33%500
21.01.073,035+0,17%100
20.58.193,03INV.100
20.55.103,025-0,17%100
20.51.383,03INV.200
20.51.373,0209-0,30%199
20.51.353,025-0,17%100
20.47.313,02-0,33%100
20.47.303,03INV.100
20.47.303,02-0,33%300
20.43.093,04+0,33%100
20.32.543,03INV.100
OraValoreVar.%Volume
20.31.583,04+0,33%100
20.27.123,02-0,33%100
20.27.123,03INV.100
20.20.323,03INV.261
20.17.463,035+0,17%300
20.17.383,04+0,33%100
20.17.353,03INV.100
20.15.093,025-0,17%2.580
20.15.033,03INV.900
20.13.243,0401+0,33%300
20.13.243,04+0,33%300
20.12.323,044+0,46%1.000
20.12.213,045+0,50%860
20.10.043,05+0,66%900
20.08.453,055+0,83%200
20.08.213,05+0,66%10.557
19.57.273,04+0,33%163
19.53.083,03INV.467
19.46.333,04+0,33%100
19.45.253,038+0,26%400
19.31.463,04+0,33%100
19.30.233,035+0,17%1.000
19.30.193,04+0,33%100
19.29.593,0307+0,02%110
19.25.383,035+0,17%150
19.15.353,04+0,33%3.391
19.14.103,025-0,17%195
19.04.393,04+0,33%582
19.04.393,02-0,33%1.386
19.01.063,03INV.100
OraValoreVar.%Volume
18.52.593,0299INV.100
18.52.593,028-0,07%1.000
18.52.593,0246-0,18%2.300
18.52.593,028-0,07%884
18.52.593,03INV.1.100
18.52.593,02-0,33%100
18.52.593,04+0,33%300
18.52.593,03INV.400
18.52.593,02-0,33%100
18.52.593,04+0,33%400

(*) I dati sono limitati agli ultimi 100 contratti.

```