Milano 15:14
44.055 +1,58%
Nasdaq 15:14
24.218 +0,90%
Dow Jones 15:14
46.449 +0,71%
Londra 15:14
10.096 +1,31%
Francoforte 15:14
22.970 +1,47%

Amplitech

Mercato: NASDAQ - National

2,7
+0,37%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.12
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.12.222,70+0,37%986
15.07.532,7185+1,06%1.000
15.07.262,722+1,19%200
15.07.262,7235+1,25%600
15.07.262,722+1,19%1.300
15.07.262,72+1,12%1.651
15.06.272,73+1,49%200
15.06.072,73+1,49%100
15.06.072,7305+1,51%2.019
15.05.502,7201+1,12%2.100
15.05.282,735+1,67%100
15.03.592,7394+1,84%1.000
15.03.592,74+1,86%700
15.03.382,74+1,86%2.000
14.58.482,73+1,49%200
14.55.212,7201+1,12%375
14.55.212,72+1,12%375
14.52.532,73+1,49%100
14.52.242,7201+1,12%119
14.52.242,72+1,12%119
14.52.242,7201+1,12%281
14.52.242,72+1,12%181
14.52.242,72+1,12%100
14.50.352,73+1,49%100
14.49.522,74+1,86%300
14.49.522,7301+1,49%12.500
14.49.522,7401+1,86%700
14.49.522,74+1,86%768
14.49.522,745+2,04%300
14.49.522,74+1,86%562
OraValoreVar.%Volume
14.49.522,745+2,04%400
14.49.522,7401+1,86%2.889
14.49.522,74+1,86%2.889
14.49.082,7403+1,87%250
14.48.112,745+2,04%200
14.48.082,7401+1,86%1.000
14.47.462,75+2,23%100
14.46.022,745+2,04%300
14.44.542,7401+1,86%500
14.43.532,745+2,04%329
14.43.532,74+1,86%120
14.43.522,74+1,86%100
14.42.372,745+2,04%100
14.42.012,75+2,23%350
14.42.012,748+2,16%400
14.41.162,74+1,86%872
14.40.322,7359+1,71%122
14.39.082,74+1,86%133
14.38.562,745+2,04%497
14.38.462,74+1,86%300
14.38.432,75+2,23%800
14.38.432,755+2,42%432
14.38.332,75+2,23%582
14.38.332,76+2,60%1.016
14.37.132,75+2,23%207
14.37.132,74+1,86%242
14.37.132,74+1,86%5.188
14.36.262,735+1,67%240
14.36.262,73+1,49%202
14.36.252,74+1,86%200
OraValoreVar.%Volume
14.35.522,7499+2,23%300
14.35.082,74+1,86%394
14.31.192,77+2,97%1.500
14.30.002,73+1,49%807
21.00.002,69INV.20.437

(*) I dati sono limitati agli ultimi 100 contratti.

```