Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Amplitech

Mercato: NASDAQ - National

7,075
-8,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.017,075-8,47%433
22.00.007,07-8,54%48.583
21.59.597,075-8,47%800
21.59.547,07-8,54%200
21.59.547,065-8,60%400
21.59.547,08-8,41%1.312
21.59.547,07-8,54%100
21.59.547,065-8,60%1.952
21.59.457,0675-8,57%1.176
21.59.427,065-8,60%141
21.59.417,06-8,67%200
21.59.417,055-8,73%200
21.59.417,06-8,67%105
21.59.417,055-8,73%200
21.59.407,06-8,67%214
21.59.397,055-8,73%200
21.59.357,055-8,73%492
21.59.357,06-8,67%317
21.59.337,06-8,67%275
21.59.337,05-8,80%800
21.59.317,04-8,93%600
21.59.317,05-8,80%505
21.59.307,035-8,99%200
21.59.287,06-8,67%173
21.59.287,055-8,73%300
21.59.277,06-8,67%836
21.59.247,055-8,73%500
21.59.247,06-8,67%100
21.59.247,055-8,73%798
21.59.247,07-8,54%100
OraValoreVar.%Volume
21.59.247,06-8,67%100
21.59.237,055-8,73%300
21.59.237,06-8,67%460
21.59.217,055-8,73%100
21.59.197,06-8,67%164
21.59.197,055-8,73%1.183
21.59.087,05-8,80%200
21.59.087,04-8,93%6.173
21.59.067,04-8,93%505
21.59.067,035-8,99%100
21.59.067,035-8,99%100
21.59.007,03-9,06%895
21.58.587,015-9,25%100
21.58.577,02-9,18%100
21.58.577,015-9,25%100
21.58.567,02-9,18%300
21.58.567,015-9,25%100
21.58.567,02-9,18%583
21.58.567,015-9,25%100
21.58.557,02-9,18%256
21.58.517,013-9,28%339
21.58.477,015-9,25%100
21.58.477,02-9,18%222
21.58.477,015-9,25%100
21.58.477,02-9,18%144
21.58.477,015-9,25%200
21.58.477,02-9,18%478
21.58.477,015-9,25%100
21.58.437,02-9,18%400
21.58.417,0101-9,31%128
OraValoreVar.%Volume
21.58.387,015-9,25%100
21.58.367,02-9,18%367
21.58.367,015-9,25%100
21.58.367,02-9,18%515
21.58.357,015-9,25%100
21.58.337,02-9,18%3.000
21.58.317,015-9,25%800
21.58.317,02-9,18%1.000
21.58.317,015-9,25%100
21.58.317,02-9,18%106
21.58.317,015-9,25%1.600
21.58.307,02-9,18%324
21.58.307,015-9,25%100
21.58.307,02-9,18%3.971
21.58.307,03-9,06%2.761
21.58.287,04-8,93%573
21.58.287,035-8,99%100
21.58.277,0399-8,93%1.000
21.58.257,03-9,06%400
21.58.247,04-8,93%3.190
21.58.237,035-8,99%100
21.58.237,04-8,93%200
21.58.237,035-8,99%200
21.58.207,04-8,93%200
21.58.207,035-8,99%200
21.58.207,04-8,93%100
21.58.197,035-8,99%200
21.58.197,04-8,93%600
21.58.167,09-8,28%200
21.58.157,08-8,41%750
OraValoreVar.%Volume
21.58.157,09-8,28%874
21.58.157,08-8,41%2.619
21.58.147,07-8,54%300
21.58.147,09-8,28%172
21.58.067,08-8,41%6.300
21.58.027,09-8,28%424
21.58.027,08-8,41%1.416
21.57.587,07-8,54%100
21.57.587,08-8,41%675
21.57.527,07-8,54%500

(*) I dati sono limitati agli ultimi 100 contratti.

```