Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Amplitech

Mercato: NASDAQ - National

2,225
+3,97%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.512,225+1,14%265
21.59.452,225+1,14%600
21.59.452,22+0,91%200
21.59.342,2285+1,30%400
21.59.312,225+1,14%200
21.59.312,22+0,91%100
21.59.132,225+1,14%100
21.59.112,22+0,91%100
21.59.112,225+1,14%400
21.59.082,23+1,36%483
21.58.592,2241+1,10%200
21.58.302,23+1,36%100
21.58.072,22+0,91%5.540
21.56.562,215+0,68%200
21.56.422,215+0,68%1.600
21.56.422,20INV.800
21.56.422,195-0,23%200
21.56.422,1995-0,02%100
21.56.422,20INV.5.018
21.56.422,195-0,23%1.200
21.56.422,1982-0,08%2.500
21.56.422,20INV.1.000
21.56.302,1964-0,16%300
21.56.152,195-0,23%100
21.56.052,20INV.4.620
21.56.052,195-0,23%100
21.56.052,20INV.200
21.54.382,195-0,23%500
21.54.142,19-0,45%100
21.53.022,195-0,23%1.000
OraValoreVar.%Volume
21.52.252,1989-0,05%300
21.51.242,195-0,23%900
21.51.082,20INV.452
21.51.072,195-0,23%100
21.51.072,1997-0,01%2.272
21.51.032,1985-0,07%1.000
21.50.202,19-0,45%1.800
21.41.072,185-0,68%2.000
21.40.012,185-0,68%400
21.40.012,18-0,91%400
21.39.102,18-0,91%300
21.38.332,1763-1,08%100
21.29.432,175-1,14%100
21.28.282,18-0,91%1.100
21.23.482,185-0,68%100
21.21.522,1891-0,50%300
21.21.452,185-0,68%100
21.21.452,19-0,45%100
21.16.552,185-0,68%400
21.14.302,18-0,91%200
21.14.302,185-0,68%514
21.12.582,1893-0,49%200
21.07.232,18-0,91%10.523
21.06.152,175-1,14%100
21.03.212,1799-0,91%100
21.02.562,17-1,36%200
21.02.032,175-1,14%100
21.01.092,17-1,36%200
20.50.482,175-1,14%120
20.50.482,18-0,91%120
OraValoreVar.%Volume
20.50.482,175-1,14%200
20.50.012,18-0,91%200
20.49.352,17-1,36%100
20.49.352,18-0,91%4.620
20.47.122,184-0,73%500
20.41.422,185-0,68%100
20.41.302,19-0,45%100
20.40.292,185-0,68%100
20.38.572,19-0,45%100
20.38.432,185-0,68%642
20.38.352,1801-0,90%7.000
20.37.072,19-0,45%100
20.33.412,18-0,91%100
20.33.412,185-0,68%200
20.31.532,18-0,91%300
20.31.142,19-0,45%520
20.29.012,195-0,23%100
20.26.422,20INV.100
20.23.332,195-0,23%675
20.22.422,20INV.100
20.20.212,195-0,23%100
20.17.402,1941-0,27%1.000
20.16.462,20INV.392
20.16.462,195-0,23%100
20.14.592,205+0,23%1.900
20.14.502,20INV.5.865
20.13.482,19-0,45%700
20.13.482,1899-0,46%5.000
20.13.182,185-0,68%3.500
20.13.182,19-0,45%900
OraValoreVar.%Volume
20.13.102,18-0,91%286
20.13.102,185-0,68%114
20.13.102,18-0,91%286
20.13.102,185-0,68%214
20.13.102,18-0,91%486
20.13.102,185-0,68%114
20.11.192,1891-0,50%200
20.10.482,19-0,45%1.000
20.10.312,1799-0,91%2.000
20.10.312,18-0,91%4.920

(*) I dati sono limitati agli ultimi 100 contratti.

```