Milano 17:35
53.664 -0,10%
Nasdaq 19:48
29.646 -0,26%
Dow Jones 19:48
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Amplitech

Mercato: NASDAQ - National

5,87
+1,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.005,87+1,21%100
19.47.535,875+1,29%100
19.47.505,87+1,21%400
19.47.455,8799+1,38%684
19.47.455,88+1,38%684
19.47.455,8799+1,38%200
19.47.455,88+1,38%100
19.47.455,8799+1,38%100
19.47.015,88+1,38%170
19.46.085,875+1,29%150
19.45.415,88+1,38%1.000
19.45.385,8895+1,54%500
19.44.505,88+1,38%218
19.44.395,89+1,55%200
19.44.395,88+1,38%100
19.44.395,89+1,55%2.366
19.44.395,88+1,38%1.862
19.44.395,8805+1,39%100
19.42.345,875+1,29%388
19.42.155,88+1,38%100
19.42.015,875+1,29%100
19.41.565,8699+1,21%300
19.41.565,87+1,21%400
19.41.565,8699+1,21%300
19.41.565,87+1,21%700
19.41.475,86+1,03%579
19.40.105,87+1,21%100
19.40.055,86+1,03%288
19.39.315,88+1,38%555
19.38.175,87+1,21%250
OraValoreVar.%Volume
19.37.295,865+1,12%100
19.37.255,8505+0,87%100
19.37.105,865+1,12%600
19.37.085,86+1,03%400
19.37.085,84+0,69%200
19.37.085,865+1,12%875
19.37.085,86+1,03%1.400
19.37.085,84+0,69%200
19.37.085,83+0,52%100
19.37.085,84+0,69%100
19.37.085,83+0,52%100
19.37.085,84+0,69%600
19.37.085,83+0,52%200
19.37.085,825+0,43%200
19.37.085,83+0,52%500
19.37.035,825+0,43%700
19.36.255,82+0,34%300
19.36.065,8235+0,41%1.000
19.35.505,82+0,34%100
19.35.395,8143+0,25%100
19.34.415,82+0,34%100
19.34.225,83+0,52%100
19.34.225,8299+0,52%100
19.33.535,82+0,34%300
19.32.315,8299+0,52%200
19.32.305,82+0,34%1.300
19.32.245,8135+0,23%1.500
19.31.255,81+0,17%100
19.31.195,8001INV.500
19.30.355,81+0,17%100
OraValoreVar.%Volume
19.30.005,82+0,34%170
19.24.155,81+0,17%400
19.23.305,815+0,26%100
19.23.255,81+0,17%1.000
19.22.125,805+0,09%100
19.21.055,81+0,17%367
19.21.055,80INV.297
19.20.165,8191+0,33%601
19.18.035,81+0,17%300
19.17.485,82+0,34%100
19.17.455,81+0,17%1.281
19.17.455,80INV.100
19.17.455,83+0,52%7.754
19.17.455,81+0,17%1.129
19.17.455,80INV.1.498
19.17.435,795-0,09%100
19.17.385,79-0,17%800
19.17.345,7825-0,30%500
19.17.215,79-0,17%299
19.17.125,795-0,09%200
19.17.125,79-0,17%100
19.17.125,795-0,09%400
19.17.115,79-0,17%800
19.17.115,795-0,09%900
19.17.115,80INV.3.256
19.17.115,805+0,09%100
19.17.115,80INV.1.600
19.17.115,805+0,09%100
19.17.115,80INV.900
19.17.115,8025+0,04%100
OraValoreVar.%Volume
19.17.115,805+0,09%700
19.16.235,81+0,17%100
19.16.085,8025+0,04%165
19.16.015,81+0,17%100
19.15.315,8199+0,34%265
19.15.085,81+0,17%400
19.14.545,8005+0,01%1.700
19.14.485,81+0,17%772
19.14.435,8105+0,18%200
19.14.435,82+0,34%5.098

(*) I dati sono limitati agli ultimi 100 contratti.

```