Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Amplitech

Mercato: NASDAQ - National

3,08
-8,88%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.003,08INV.1.969
21.59.513,10+0,65%800
21.59.493,075-0,16%100
21.59.493,08INV.300
21.59.473,075-0,16%132
21.59.473,08INV.100
21.59.343,075-0,16%100
21.59.203,08INV.518
21.56.573,075-0,16%271
21.56.573,08INV.200
21.56.493,09+0,32%154
21.56.493,085+0,16%400
21.56.493,09+0,32%731
21.56.283,085+0,16%100
21.55.593,0899+0,32%485
21.55.433,085+0,16%100
21.55.183,081+0,03%106
21.54.463,085+0,16%300
21.54.463,08INV.107
21.54.333,08INV.100
21.53.403,0717-0,27%250
21.52.473,08INV.100
21.51.573,079-0,03%100
21.51.573,07-0,32%100
21.51.193,075-0,16%119
21.50.523,085+0,16%200
21.48.273,10+0,65%200
21.48.193,0886+0,28%250
21.48.193,09+0,32%1.089
21.47.093,085+0,16%100
OraValoreVar.%Volume
21.46.193,0865+0,21%900
21.46.143,09+0,32%100
21.46.143,08INV.190
21.46.143,09+0,32%100
21.46.143,085+0,16%900
21.43.283,09+0,32%100
21.43.213,08INV.302
21.42.363,0999+0,65%150
21.42.193,09+0,32%100
21.41.463,097+0,55%320
21.39.163,09+0,32%100
21.38.483,0968+0,55%150
21.38.003,09+0,32%1.200
21.37.483,0891+0,30%150
21.37.483,085+0,16%100
21.37.463,085+0,16%200
21.37.463,0852+0,17%150
21.36.543,09+0,32%6.000
21.34.373,0958+0,51%150
21.34.193,09+0,32%200
21.33.123,0901+0,33%2.000
21.33.123,095+0,49%100
21.33.113,0958+0,51%150
21.32.163,09+0,32%400
21.32.143,0999+0,65%150
21.31.593,09+0,32%100
21.31.593,10+0,65%4.259
21.31.593,09+0,32%500
21.31.593,105+0,81%200
21.31.593,09+0,32%100
OraValoreVar.%Volume
21.31.593,11+0,97%192
21.31.593,09+0,32%100
21.31.593,105+0,81%209
21.31.593,11+0,97%108
21.31.593,105+0,81%400
21.31.593,11+0,97%326
21.31.593,10+0,65%1.931
21.31.553,1058+0,84%600
21.31.443,10+0,65%300
21.31.443,11+0,97%1.400
21.31.443,10+0,65%741
21.31.443,11+0,97%2.008
21.31.443,115+1,14%250
21.31.433,12+1,30%1.371
21.31.193,1282+1,56%350
21.29.543,1252+1,47%250
21.29.203,13+1,62%100
21.26.533,14+1,95%333
21.26.533,13+1,62%167
21.26.033,1364+1,83%150
21.24.543,13+1,62%100
21.24.273,125+1,46%108
21.24.093,13+1,62%600
21.23.453,1285+1,57%150
21.23.103,1299+1,62%150
21.22.543,1252+1,47%150
21.22.143,13+1,62%100
21.22.123,1258+1,49%250
21.21.353,13+1,62%100
21.21.293,1399+1,94%250
OraValoreVar.%Volume
21.20.403,1266+1,51%200
21.20.403,13+1,62%600
21.20.403,13+1,62%300
21.20.163,13+1,62%400
21.20.163,1266+1,51%200
21.20.063,125+1,46%100
21.18.533,135+1,79%100
21.18.353,1389+1,91%250
21.17.513,135+1,79%338
21.17.303,1358+1,81%250

(*) I dati sono limitati agli ultimi 100 contratti.

```