Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Amplitech

Mercato: NASDAQ - National

7,075
-8,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.017,075+0,07%433
22.00.007,07INV.48.583
21.59.597,075+0,07%800
21.59.547,07INV.200
21.59.547,065-0,07%400
21.59.547,08+0,14%1.312
21.59.547,07INV.100
21.59.547,065-0,07%1.952
21.59.457,0675-0,04%1.176
21.59.427,065-0,07%141
21.59.417,06-0,14%200
21.59.417,055-0,21%200
21.59.417,06-0,14%105
21.59.417,055-0,21%200
21.59.407,06-0,14%214
21.59.397,055-0,21%200
21.59.357,055-0,21%492
21.59.357,06-0,14%317
21.59.337,06-0,14%275
21.59.337,05-0,28%800
21.59.317,04-0,42%600
21.59.317,05-0,28%505
21.59.307,035-0,50%200
21.59.287,06-0,14%173
21.59.287,055-0,21%300
21.59.277,06-0,14%836
21.59.247,055-0,21%500
21.59.247,06-0,14%100
21.59.247,055-0,21%798
21.59.247,07INV.100
OraValoreVar.%Volume
21.59.247,06-0,14%100
21.59.237,055-0,21%300
21.59.237,06-0,14%460
21.59.217,055-0,21%100
21.59.197,06-0,14%164
21.59.197,055-0,21%1.183
21.59.087,05-0,28%200
21.59.087,04-0,42%6.173
21.59.067,04-0,42%505
21.59.067,035-0,50%100
21.59.067,035-0,50%100
21.59.007,03-0,57%895
21.58.587,015-0,78%100
21.58.577,02-0,71%100
21.58.577,015-0,78%100
21.58.567,02-0,71%300
21.58.567,015-0,78%100
21.58.567,02-0,71%583
21.58.567,015-0,78%100
21.58.557,02-0,71%256
21.58.517,013-0,81%339
21.58.477,015-0,78%100
21.58.477,02-0,71%222
21.58.477,015-0,78%100
21.58.477,02-0,71%144
21.58.477,015-0,78%200
21.58.477,02-0,71%478
21.58.477,015-0,78%100
21.58.437,02-0,71%400
21.58.417,0101-0,85%128
OraValoreVar.%Volume
21.58.387,015-0,78%100
21.58.367,02-0,71%367
21.58.367,015-0,78%100
21.58.367,02-0,71%515
21.58.357,015-0,78%100
21.58.337,02-0,71%3.000
21.58.317,015-0,78%800
21.58.317,02-0,71%1.000
21.58.317,015-0,78%100
21.58.317,02-0,71%106
21.58.317,015-0,78%1.600
21.58.307,02-0,71%324
21.58.307,015-0,78%100
21.58.307,02-0,71%3.971
21.58.307,03-0,57%2.761
21.58.287,04-0,42%573
21.58.287,035-0,50%100
21.58.277,0399-0,43%1.000
21.58.257,03-0,57%400
21.58.247,04-0,42%3.190
21.58.237,035-0,50%100
21.58.237,04-0,42%200
21.58.237,035-0,50%200
21.58.207,04-0,42%200
21.58.207,035-0,50%200
21.58.207,04-0,42%100
21.58.197,035-0,50%200
21.58.197,04-0,42%600
21.58.167,09+0,28%200
21.58.157,08+0,14%750
OraValoreVar.%Volume
21.58.157,09+0,28%874
21.58.157,08+0,14%2.619
21.58.147,07INV.300
21.58.147,09+0,28%172
21.58.067,08+0,14%6.300
21.58.027,09+0,28%424
21.58.027,08+0,14%1.416
21.57.587,07INV.100
21.57.587,08+0,14%675
21.57.527,07INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```