Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amplitech

Mercato: NASDAQ - National

3,46
+3,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,46+3,28%3.617
21.59.553,49+4,18%750
21.59.553,48+3,88%100
21.59.303,50+4,48%301
21.58.303,48+3,88%100
21.58.103,4765+3,78%100
21.57.573,47+3,58%547
21.57.573,475+3,73%650
21.57.533,48+3,88%907
21.57.423,4856+4,05%2.872
21.57.043,48+3,88%407
21.57.003,47+3,58%114
21.55.333,485+4,03%400
21.55.333,49+4,18%314
21.55.333,48+3,88%400
21.55.033,51+4,78%200
21.52.553,495+4,33%200
21.52.443,50+4,48%866
21.50.523,505+4,63%100
21.50.293,51+4,78%4.000
21.49.053,505+4,63%800
21.48.553,50+4,48%200
21.48.333,495+4,33%800
21.47.593,50+4,48%200
21.44.483,495+4,33%732
21.44.383,50+4,48%700
21.44.383,495+4,33%600
21.44.383,50+4,48%100
21.44.383,495+4,33%716
21.44.253,4953+4,34%1.000
OraValoreVar.%Volume
21.43.413,495+4,33%345
21.43.323,4955+4,34%500
21.43.063,49+4,18%400
21.43.043,50+4,48%575
21.41.103,505+4,63%400
21.36.203,50+4,48%242
21.34.433,51+4,78%100
21.33.303,505+4,63%200
21.32.173,5035+4,58%500
21.31.093,50+4,48%100
21.24.413,505+4,63%200
21.24.123,5098+4,77%200
21.23.173,505+4,63%100
21.19.423,51+4,78%1.000
21.16.253,505+4,63%100
21.16.213,5003+4,49%1.500
21.15.113,505+4,63%200
21.14.213,50+4,48%100
21.12.543,505+4,63%100
21.12.503,50+4,48%300
21.11.313,495+4,33%100
21.11.103,49+4,18%1.300
21.07.013,495+4,33%400
21.07.003,49+4,18%1.200
21.07.003,50+4,48%100
21.07.003,49+4,18%100
21.07.003,50+4,48%10.100
21.01.483,505+4,63%300
21.01.323,51+4,78%300
20.59.433,51+4,78%2.100
OraValoreVar.%Volume
20.59.433,52+5,07%500
20.59.423,53+5,37%1.400
20.59.423,5175+5,00%100
20.59.423,53+5,37%1.200
20.59.423,515+4,93%200
20.59.423,52+5,07%100
20.59.423,515+4,93%100
20.59.423,53+5,37%628
20.59.423,54+5,67%515
20.59.243,55+5,97%800
20.59.183,555+6,12%100
20.59.183,56+6,27%100
20.57.533,555+6,12%100
20.57.523,55+5,97%300
20.57.523,5451+5,82%300
20.57.523,545+5,82%200
20.57.523,5451+5,82%100
20.57.523,545+5,82%200
20.57.523,5451+5,82%100
20.57.523,545+5,82%100
20.57.523,55+5,97%122
20.57.523,555+6,12%1.175
20.54.353,56+6,27%1.107
20.50.103,54+5,67%300
20.48.513,55+5,97%400
20.48.513,545+5,82%100
20.48.513,545+5,82%100
20.48.103,54+5,67%100
20.48.103,55+5,97%100
20.46.313,5405+5,69%940
OraValoreVar.%Volume
20.45.543,54+5,67%600
20.44.323,541+5,70%500
20.41.483,55+5,97%800
20.40.143,56+6,27%400
20.37.203,57+6,57%200
20.37.033,565+6,42%1.300
20.36.583,55+5,97%997
20.36.043,545+5,82%365
20.35.213,54+5,67%1.088
20.35.113,5201+5,08%10.000

(*) I dati sono limitati agli ultimi 100 contratti.

```