Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Amplitech

Mercato: NASDAQ - National

3,345
-2,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.563,345+0,15%181
21.59.563,35+0,30%288
21.59.563,345+0,15%600
21.59.563,35+0,30%300
21.59.533,345+0,15%100
21.59.513,342+0,06%220
21.59.443,345+0,15%1.000
21.59.443,34INV.9.371
21.59.443,335-0,15%100
21.59.443,34INV.999
21.59.413,348+0,24%100
21.59.183,345+0,15%540
21.58.373,355+0,45%100
21.58.183,35+0,30%3.211
21.57.353,355+0,45%100
21.57.353,35+0,30%19.452
21.57.353,36+0,60%5.843
21.57.353,365+0,75%100
21.57.353,36+0,60%11.285
21.57.353,37+0,90%6.189
21.57.353,375+1,05%14.100
21.57.283,3785+1,15%1.000
21.57.203,375+1,05%1.000
21.56.463,38+1,20%2.596
21.56.463,385+1,35%126
21.56.463,38+1,20%100
21.56.463,385+1,35%900
21.56.463,38+1,20%100
21.56.463,385+1,35%100
21.56.463,38+1,20%2.500
OraValoreVar.%Volume
21.56.423,385+1,35%300
21.56.423,38+1,20%1.456
21.56.173,385+1,35%300
21.56.133,39+1,50%875
21.56.133,395+1,65%100
21.56.133,39+1,50%1.332
21.56.133,395+1,65%100
21.56.133,39+1,50%100
21.56.113,395+1,65%294
21.55.563,3951+1,65%2.100
21.55.333,395+1,65%100
21.55.303,3952+1,65%500
21.55.163,395+1,65%756
21.55.003,3976+1,72%500
21.54.433,3962+1,68%500
21.54.353,39+1,50%2.000
21.54.353,385+1,35%336
21.54.353,3878+1,43%7.000
21.54.293,385+1,35%500
21.54.053,39+1,50%286
21.52.303,3878+1,43%800
21.51.343,39+1,50%2.670
21.51.303,395+1,65%143
21.51.303,39+1,50%297
21.51.173,395+1,65%1.000
21.50.283,40+1,80%100
21.47.253,395+1,65%1.541
21.47.233,39+1,50%590
21.46.243,385+1,35%200
21.46.173,3899+1,49%2.000
OraValoreVar.%Volume
21.45.433,3895+1,48%200
21.45.433,39+1,50%200
21.43.043,385+1,35%167
21.42.443,3899+1,49%100
21.42.233,385+1,35%382
21.41.273,38+1,20%195
21.40.443,3801+1,20%310
21.40.163,38+1,20%200
21.39.063,39+1,50%100
21.37.043,3899+1,49%500
21.37.043,385+1,35%500
21.32.263,385+1,35%100
21.32.263,39+1,50%100
21.30.273,385+1,35%200
21.30.183,3875+1,42%535
21.27.443,385+1,35%500
21.24.513,39+1,50%270
21.20.493,385+1,35%200
21.19.483,38+1,20%200
21.17.563,385+1,35%168
21.08.013,39+1,50%105
21.07.183,385+1,35%120
21.06.503,38+1,20%100
21.05.573,385+1,35%100
21.05.453,38+1,20%300
21.03.073,385+1,35%450
21.03.073,39+1,50%300
21.03.073,385+1,35%800
21.03.073,39+1,50%100
21.03.073,385+1,35%300
OraValoreVar.%Volume
21.03.073,39+1,50%205
21.03.073,385+1,35%700
21.03.073,39+1,50%5.100
21.03.073,385+1,35%400
21.03.073,39+1,50%100
21.02.423,38+1,20%100
21.01.373,385+1,35%1.700
21.01.373,38+1,20%2.092
21.00.113,39+1,50%100
20.58.473,38+1,20%290

(*) I dati sono limitati agli ultimi 100 contratti.

```