Milano 17:35
53.664 -0,10%
Nasdaq 21:49
29.666 -0,19%
Dow Jones 21:49
53.907 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Amplitech

Mercato: NASDAQ - National

5,78
-0,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.48.445,78-0,34%1.160
21.48.045,775-0,43%200
21.47.515,77-0,52%100
21.47.475,78-0,34%250
21.47.445,7799-0,35%370
21.47.435,77-0,52%100
21.47.425,76-0,69%100
21.47.335,77-0,52%600
21.47.335,775-0,43%200
21.47.335,77-0,52%1.000
21.47.255,7718-0,49%100
21.46.125,77-0,52%100
21.46.045,7747-0,44%1.500
21.46.045,77-0,52%1.178
21.45.545,78-0,34%300
21.45.265,79-0,17%460
21.44.545,78-0,34%200
21.44.265,79-0,17%172
21.44.255,795-0,09%144
21.44.055,79-0,17%1.000
21.42.595,78-0,34%100
21.42.405,79-0,17%1.854
21.42.195,78-0,34%100
21.42.125,79-0,17%671
21.41.465,7905-0,16%100
21.41.245,79-0,17%499
21.41.245,795-0,09%200
21.41.245,795-0,09%101
21.41.065,7906-0,16%125
21.40.335,79-0,17%800
OraValoreVar.%Volume
21.40.305,80INV.115
21.39.205,79-0,17%200
21.39.195,785-0,26%200
21.39.195,7705-0,51%200
21.39.195,80INV.5.077
21.39.195,81+0,17%115
21.39.045,80INV.100
21.37.545,81+0,17%100
21.37.515,81+0,17%1.100
21.37.515,805+0,09%100
21.37.455,815+0,26%200
21.37.295,8105+0,18%100
21.37.145,815+0,26%800
21.36.515,8195+0,34%250
21.36.385,81+0,17%943
21.36.255,805+0,09%100
21.36.145,80INV.1.100
21.36.145,79-0,17%100
21.36.145,7899-0,17%600
21.36.145,79-0,17%1.100
21.36.145,7899-0,17%1.200
21.36.145,7898-0,18%116
21.35.525,785-0,26%200
21.35.525,78-0,34%353
21.35.525,78-0,34%300
21.35.315,785-0,26%200
21.33.505,78-0,34%100
21.33.505,785-0,26%400
21.32.535,7899-0,17%200
21.32.145,785-0,26%199
OraValoreVar.%Volume
21.31.385,7823-0,31%200
21.30.355,78-0,34%400
21.30.035,79-0,17%200
21.30.005,80INV.144
21.29.565,795-0,09%292
21.29.555,79-0,17%271
21.29.545,785-0,26%200
21.28.375,79-0,17%400
21.28.325,7901-0,17%275
21.28.315,79-0,17%591
21.27.485,78-0,34%400
21.27.395,775-0,43%100
21.27.375,7899-0,17%1.000
21.27.325,78-0,34%350
21.27.215,7865-0,23%172
21.27.135,7705-0,51%100
21.26.555,7699-0,52%300
21.26.555,78-0,34%1.819
21.26.055,77-0,52%288
21.26.055,775-0,43%100
21.25.595,77-0,52%100
21.25.525,7795-0,35%173
21.25.165,775-0,43%300
21.23.505,77-0,52%300
21.22.285,775-0,43%200
21.22.035,78-0,34%900
21.21.505,785-0,26%200
21.21.215,7776-0,39%600
21.21.215,7799-0,35%200
21.21.215,78-0,34%200
OraValoreVar.%Volume
21.21.205,77-0,52%100
21.19.575,78-0,34%432
21.19.405,775-0,43%200
21.19.095,79-0,17%300
21.19.065,78-0,34%100
21.19.025,79-0,17%300
21.17.395,78-0,34%1.102
21.16.535,79-0,17%100
21.16.185,78-0,34%698
21.14.515,79-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```