Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Amplitech

Mercato: NASDAQ - National

2,69
INV.

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.452,69INV.200
17.54.452,70+0,37%3.000
17.54.452,685-0,19%100
17.54.452,68-0,37%2.100
17.46.512,6712-0,70%100
17.25.502,68-0,37%100
17.25.502,67-0,74%528
17.13.352,65-1,49%1.000
17.10.042,652-1,41%100
17.08.052,66-1,12%100
17.05.152,6781-0,44%100
17.05.152,67-0,74%1.250
17.02.272,67-0,74%524
17.00.402,68-0,37%100
16.53.212,67-0,74%299
16.52.262,6699-0,75%3.000
16.46.202,67-0,74%100
16.43.252,655-1,30%100
16.43.252,66-1,12%309
16.40.102,67-0,74%100
16.36.382,66-1,12%1.000
16.35.242,68-0,37%1.257
16.33.072,662-1,04%217
16.33.072,67-0,74%100
16.29.452,66-1,12%800
16.29.092,6751-0,55%2.000
16.29.092,675-0,56%200
16.28.502,675-0,56%100
16.28.462,68-0,37%121
16.28.452,67-0,74%100
OraValoreVar.%Volume
16.28.452,655-1,30%200
16.28.452,66-1,12%1.226
16.28.452,655-1,30%794
16.23.512,665-0,93%100
16.23.512,66-1,12%100
16.23.502,66-1,12%200
16.23.502,665-0,93%100
16.23.502,6601-1,11%200
16.23.502,66-1,12%633
16.23.502,6601-1,11%725
16.23.502,66-1,12%925
16.20.052,665-0,93%100
16.19.532,6699-0,75%200
16.17.372,665-0,93%100
16.17.032,67-0,74%300
16.16.042,6793-0,40%1.000
16.16.042,675-0,56%1.000
16.16.012,67-0,74%1.433
16.12.152,68-0,37%500
16.11.032,686-0,15%200
16.09.402,70+0,37%406
16.09.352,69INV.259
16.06.192,70+0,37%800
16.00.122,71+0,74%106
15.55.162,705+0,56%500
15.48.382,71+0,74%600
15.44.122,70+0,37%103
15.42.412,7098+0,74%207
15.39.012,695+0,19%300
15.39.012,70+0,37%1.200
OraValoreVar.%Volume
15.37.422,70+0,37%128
15.37.242,68-0,37%19.619
15.37.192,69INV.900
15.36.202,695+0,19%100
15.35.292,70+0,37%600
15.35.212,71+0,74%2.342
15.35.212,715+0,93%1.686
15.35.212,705+0,56%100
15.35.002,71+0,74%300
15.33.212,7199+1,11%500
15.31.262,7196+1,10%200
15.31.222,72+1,12%6.184
15.31.212,715+0,93%100
15.31.212,72+1,12%400
15.30.282,71+0,74%400
15.22.352,715+0,93%372
15.18.472,7199+1,11%743
15.18.472,7198+1,11%100
15.18.472,715+0,93%2.257
15.17.332,71+0,74%361
15.16.392,715+0,93%400
15.15.162,7199+1,11%100
15.15.062,715+0,93%500
15.14.492,72+1,12%156
15.14.432,7178+1,03%1.500
15.14.112,71+0,74%100
15.12.222,70+0,37%986
15.07.532,7185+1,06%1.000
15.07.262,722+1,19%200
15.07.262,7235+1,25%600
OraValoreVar.%Volume
15.07.262,722+1,19%1.300
15.07.262,72+1,12%1.651
15.06.272,73+1,49%200
15.06.072,73+1,49%100
15.06.072,7305+1,51%2.019
15.05.502,7201+1,12%2.100
15.05.282,735+1,67%100
15.03.592,7394+1,84%1.000
15.03.592,74+1,86%700
15.03.382,74+1,86%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```