Milano 17:35
53.664 -0,10%
Nasdaq 20:45
29.658 -0,22%
Dow Jones 20:45
53.886 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Amplitech

Mercato: NASDAQ - National

5,845
+0,78%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.46.055,845+0,78%300
20.45.565,85+0,86%300
20.45.545,8505+0,87%100
20.45.545,87+1,21%500
20.45.545,86+1,03%200
20.45.545,87+1,21%6.397
20.45.385,8701+1,21%1.000
20.45.325,875+1,29%200
20.44.545,8705+1,22%200
20.44.385,875+1,29%300
20.43.245,8705+1,22%100
20.43.205,88+1,38%200
20.43.055,88+1,38%431
20.43.055,89+1,55%100
20.42.585,8912+1,57%1.000
20.42.415,89+1,55%500
20.42.415,8905+1,56%300
20.42.415,89+1,55%8.996
20.42.415,88+1,38%100
20.42.045,90+1,72%300
20.41.475,91+1,90%446
20.41.475,90+1,72%600
20.41.475,89+1,55%975
20.40.505,885+1,47%100
20.40.345,8801+1,38%958
20.40.155,885+1,47%100
20.40.005,89+1,55%182
20.37.595,8798+1,38%4.250
20.37.595,88+1,38%1.271
20.36.445,87+1,21%100
OraValoreVar.%Volume
20.35.195,885+1,47%100
20.35.195,88+1,38%200
20.35.195,885+1,47%100
20.35.195,88+1,38%513
20.34.065,88+1,38%200
20.33.565,8801+1,38%3.500
20.33.565,88+1,38%400
20.33.565,8801+1,38%400
20.33.565,88+1,38%400
20.33.565,89+1,55%100
20.33.565,8801+1,38%100
20.33.565,88+1,38%100
20.33.565,89+1,55%1.400
20.33.345,895+1,64%100
20.33.345,89+1,55%101
20.32.155,895+1,64%100
20.32.055,89+1,55%1.074
20.30.545,885+1,47%100
20.30.545,89+1,55%167
20.30.425,885+1,47%100
20.30.285,88+1,38%1.910
20.30.195,875+1,29%300
20.30.145,87+1,21%1.700
20.30.145,875+1,29%300
20.30.025,88+1,38%10.428
20.29.515,885+1,47%237
20.29.185,88+1,38%100
20.29.015,885+1,47%123
20.28.575,88+1,38%100
20.26.175,885+1,47%300
OraValoreVar.%Volume
20.26.125,89+1,55%100
20.24.595,895+1,64%100
20.24.185,895+1,64%100
20.24.185,89+1,55%100
20.24.185,90+1,72%800
20.24.185,90+1,72%1.945
20.23.135,89+1,55%200
20.22.375,88+1,38%100
20.21.055,89+1,55%300
20.21.005,90+1,72%144
20.20.565,8999+1,72%150
20.20.125,895+1,64%200
20.20.125,89+1,55%100
20.20.065,89+1,55%100
20.20.055,895+1,64%100
20.20.045,90+1,72%5.487
20.19.505,905+1,81%200
20.19.495,9021+1,76%3.000
20.19.005,905+1,81%594
20.18.115,91+1,90%200
20.18.005,92+2,07%2.800
20.17.245,925+2,16%200
20.17.165,93+2,24%200
20.17.165,925+2,16%1.587
20.16.155,92+2,07%300
20.16.095,90+1,72%300
20.16.065,91+1,90%599
20.15.595,90+1,72%922
20.15.155,895+1,64%100
20.15.055,89+1,55%2.064
OraValoreVar.%Volume
20.14.555,885+1,47%600
20.14.475,875+1,29%300
20.14.475,88+1,38%7.737
20.14.475,88+1,38%7.100
20.14.435,885+1,47%1.300
20.14.405,88+1,38%4.039
20.14.175,885+1,47%200
20.12.285,875+1,29%200
20.12.285,88+1,38%434
20.12.285,875+1,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```