Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Amplitech

Mercato: NASDAQ - National

2,73
+1,49%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.502,73+1,49%600
20.59.422,735+1,67%565
20.59.422,74+1,86%950
20.59.242,73+1,49%700
20.59.122,735+1,67%1.000
20.59.082,74+1,86%100
20.58.132,735+1,67%191
20.58.132,73+1,49%3.478
20.58.132,735+1,67%1.430
20.58.012,74+1,86%1.598
20.56.502,745+2,04%400
20.56.502,74+1,86%500
20.54.292,745+2,04%400
20.54.232,7409+1,89%931
20.54.022,74+1,86%218
20.53.172,745+2,04%500
20.52.152,7497+2,22%217
20.49.212,74+1,86%3.823
20.49.212,745+2,04%379
20.48.132,735+1,67%200
20.48.132,74+1,86%273
20.45.202,735+1,67%200
20.45.082,7335+1,62%1.000
20.45.082,74+1,86%1.800
20.44.272,735+1,67%500
20.41.502,731+1,52%975
20.41.252,735+1,67%1.592
20.39.502,74+1,86%100
20.36.282,735+1,67%138
20.28.482,73+1,49%200
OraValoreVar.%Volume
20.26.182,7386+1,81%120
20.25.512,7341+1,64%600
20.22.292,735+1,67%100
20.22.282,74+1,86%1.100
20.22.282,735+1,67%900
20.22.282,738+1,78%200
20.18.572,735+1,67%100
20.16.472,7312+1,53%1.000
20.16.472,73+1,49%300
20.15.122,725+1,30%100
20.15.122,7299+1,48%750
20.10.222,72+1,12%200
20.09.472,7178+1,03%1.000
20.07.122,715+0,93%100
20.04.442,71+0,74%1.020
20.00.142,72+1,12%100
19.54.512,73+1,49%963
19.53.012,715+0,93%100
19.53.012,72+1,12%1.272
19.53.012,7199+1,11%1.500
19.53.012,72+1,12%100
19.50.042,715+0,93%500
19.48.432,72+1,12%1.409
19.48.432,725+1,30%100
19.48.432,7201+1,12%2.836
19.43.102,725+1,30%600
19.43.092,72+1,12%100
19.42.292,7299+1,48%2.500
19.42.292,725+1,30%113
19.40.312,725+1,30%300
OraValoreVar.%Volume
19.35.022,7298+1,48%1.025
19.19.312,72+1,12%100
19.13.162,71+0,74%100
19.12.252,72+1,12%300
19.12.232,735+1,67%100
19.12.232,73+1,49%1.810
19.05.412,735+1,67%100
19.05.262,73+1,49%2.000
19.05.262,7266+1,36%2.000
19.04.292,725+1,30%2.700
19.03.152,73+1,49%100
19.03.152,74+1,86%100
19.03.152,75+2,23%100
19.03.152,74+1,86%3.500
19.03.152,732+1,56%500
19.03.092,72+1,12%1.800
19.03.092,715+0,93%200
19.03.082,70+0,37%17.100
19.03.082,695+0,19%100
19.03.082,70+0,37%313
19.03.072,69INV.875
19.02.582,68-0,37%713
18.58.302,675-0,56%100
18.58.122,6796-0,39%250
18.54.372,675-0,56%991
18.53.142,68-0,37%443
18.31.092,685-0,19%300
18.30.402,685-0,19%100
18.30.402,69INV.200
18.30.402,69INV.852
OraValoreVar.%Volume
18.26.232,68-0,37%100
18.26.212,675-0,56%100
18.26.212,67-0,74%4.516
18.26.212,6681-0,81%200
18.24.382,661-1,08%900
18.24.382,665-0,93%100
18.24.062,665-0,93%175
18.22.572,6697-0,75%100
18.21.492,665-0,93%200
18.21.012,665-0,93%200

(*) I dati sono limitati agli ultimi 100 contratti.

```