Milano 14:49
46.617 -0,40%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 14:49
10.453 +0,96%
Francoforte 14:49
24.948 -0,16%

Amrize Ltd

ISIN: CH1430134226 - Mercato: Swiss Exchange

46,21
+2,10%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 14.49
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.49.5946,21+2,10%311
14.49.2946,19+2,05%126
14.49.2646,20+2,08%119
14.48.2446,27+2,23%207
14.48.2446,26+2,21%267
14.48.2446,25+2,19%526
14.48.2446,23+2,14%20
14.47.1746,24+2,17%471
14.47.1746,23+2,14%44
14.45.3546,19+2,05%229
14.43.4146,13+1,92%210
14.41.1346,16+1,99%1
14.41.1346,17+2,01%229
14.41.0246,13+1,92%500
14.39.3246,17+2,01%3
14.38.3846,19+2,05%100
14.38.1246,15+1,97%20
14.37.2346,14+1,94%21
14.35.4846,15+1,97%20
14.35.2946,18+2,03%162
14.35.1546,20+2,08%20
14.35.0946,23+2,14%277
14.35.0946,25+2,19%568
14.35.0946,26+2,21%3
14.33.3046,29+2,28%1
14.32.0646,25+2,19%101
14.32.0646,24+2,17%101
14.32.0646,23+2,14%298
14.31.3046,21+2,10%271
14.31.2146,20+2,08%42
OraValoreVar.%Volume
14.31.2146,19+2,05%99
14.30.4646,18+2,03%494
14.30.4546,16+1,99%292
14.30.0146,08+1,81%101
14.30.0146,04+1,72%178
14.27.4746,02+1,68%200
14.26.1946,03+1,70%1
14.25.2646,01+1,66%385
14.19.3046,03+1,70%266
14.19.2346,01+1,66%202
14.18.3045,97+1,57%496
14.18.3045,96+1,55%504
14.18.0046,01+1,66%18
14.17.1745,95+1,52%342
14.17.1745,96+1,55%279
14.17.1745,97+1,57%379
14.15.0745,94+1,50%342
14.14.4245,93+1,48%524
14.14.4245,94+1,50%476
14.14.2345,98+1,59%2
14.11.1146,02+1,68%205
14.11.0945,99+1,61%70
14.11.0946,00+1,63%278
14.11.0946,01+1,66%639
14.11.0946,03+1,70%1.087
14.11.0946,02+1,68%181
14.11.0946,01+1,66%212
14.11.0946,00+1,63%462
14.11.0945,98+1,59%100
14.10.5846,03+1,70%244
OraValoreVar.%Volume
14.07.0046,01+1,66%100
14.05.2146,00+1,63%201
14.05.1845,95+1,52%4.570
14.05.1845,96+1,55%429
14.05.1845,97+1,57%1
14.02.2446,00+1,63%166
14.02.2446,01+1,66%14
14.01.0046,04+1,72%214
14.01.0046,07+1,79%621
14.01.0046,06+1,77%829
14.01.0046,05+1,75%719
14.01.0046,04+1,72%81
14.00.4246,03+1,70%20
14.00.2346,04+1,72%6
14.00.0446,06+1,77%120
13.59.4146,07+1,79%100
13.59.2546,06+1,77%16
13.59.2446,04+1,72%450
13.59.2446,05+1,75%50
13.57.1746,05+1,75%175
13.57.1746,06+1,77%325
13.55.0446,04+1,72%436
13.54.2146,05+1,75%1
13.51.2246,08+1,81%59
13.50.5946,06+1,77%430
13.50.5946,07+1,79%155
13.50.5146,05+1,75%170
13.50.0346,03+1,70%501
13.49.2446,06+1,77%777
13.49.2446,07+1,79%205
OraValoreVar.%Volume
13.49.2446,05+1,75%20
13.45.2646,09+1,83%505
13.45.2646,10+1,86%125
13.44.1046,07+1,79%693
13.44.1046,08+1,81%457
13.44.0646,09+1,83%11
13.43.4446,11+1,88%20
13.43.4446,09+1,83%258
13.41.5446,06+1,77%1.020
13.41.0946,05+1,75%676

(*) I dati sono limitati agli ultimi 100 contratti.

```