Amrize Ltd

ISIN: CH1430134226 - Mercato: Swiss Exchange

34,45

-1,51%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.57	34,45	-1,51%	294.080	10.131.056,00
17.19.57	34,39	-1,69%	6	206,34
17.19.55	34,37	-1,74%	153	5.258,61
17.19.46	34,38	-1,71%	267	9.179,46
17.19.06	34,39	-1,69%	149	5.124,11
17.19.06	34,38	-1,71%	318	10.932,84
17.19.06	34,39	-1,69%	694	23.866,66
17.19.06	34,38	-1,71%	393	13.511,34
17.19.06	34,39	-1,69%	75	2.579,25
17.19.06	34,38	-1,71%	225	7.735,50
17.18.57	34,37	-1,74%	59	2.027,83
17.18.35	34,36	-1,77%	259	8.899,24
17.18.21	34,36	-1,77%	1.436	49.340,96
17.18.21	34,37	-1,74%	256	8.798,72
17.18.16	34,34	-1,83%	644	22.114,96
17.18.16	34,33	-1,86%	1.443	49.538,19
17.18.05	34,32	-1,89%	693	23.783,76
17.17.09	34,34	-1,83%	105	3.605,70
17.16.57	34,36	-1,77%	139	4.776,04
17.16.35	34,37	-1,74%	120	4.124,40
17.16.22	34,38	-1,71%	601	20.662,38
17.16.17	34,37	-1,74%	321	11.032,77
17.16.17	34,38	-1,71%	569	19.562,22
17.15.27	34,40	-1,66%	1.867	64.224,80
17.15.27	34,39	-1,69%	318	10.936,02
17.15.11	34,41	-1,63%	150	5.161,50
17.15.05	34,43	-1,57%	88	3.029,84
17.15.04	34,42	-1,60%	636	21.891,12
17.15.03	34,43	-1,57%	611	21.036,73
17.15.03	34,44	-1,54%	1.303	44.875,32

Ora	Valore	Var.%	Volume	Controvalore
17.15.03	34,43	-1,57%	1.238	42.624,34
17.15.03	34,42	-1,60%	2.351	80.921,42
17.15.03	34,43	-1,57%	637	21.931,91
17.15.03	34,42	-1,60%	2.351	80.921,42
17.15.02	34,41	-1,63%	618	21.265,38
17.15.02	34,40	-1,66%	318	10.939,20
17.15.02	34,39	-1,69%	1.362	46.839,18
17.15.02	34,38	-1,71%	283	9.729,54
17.15.02	34,36	-1,77%	976	33.535,36
17.14.36	34,35	-1,80%	177	6.079,95
17.14.17	34,35	-1,80%	684	23.495,40
17.14.17	34,34	-1,83%	40	1.373,60
17.14.16	34,38	-1,71%	345	11.861,10
17.13.53	34,40	-1,66%	144	4.953,60
17.13.15	34,43	-1,57%	292	10.053,56
17.13.15	34,41	-1,63%	901	31.003,41
17.12.53	34,45	-1,51%	188	6.476,60
17.12.49	34,44	-1,54%	318	10.951,92
17.12.49	34,45	-1,51%	100	3.445,00
17.12.49	34,43	-1,57%	722	24.858,46
17.12.15	34,42	-1,60%	387	13.320,54
17.12.05	34,43	-1,57%	188	6.472,84
17.11.20	34,44	-1,54%	971	33.441,24
17.11.18	34,44	-1,54%	180	6.199,20
17.11.18	34,43	-1,57%	100	3.443,00
17.11.09	34,46	-1,49%	98	3.377,08
17.11.06	34,47	-1,46%	27	930,69
17.10.46	34,46	-1,49%	1.270	43.764,20
17.10.46	34,45	-1,51%	283	9.749,35
17.10.46	34,45	-1,51%	144	4.960,80

Ora	Valore	Var.%	Volume	Controvalore
17.10.35	34,44	-1,54%	318	10.951,92
17.10.17	34,46	-1,49%	142	4.893,32
17.10.07	34,45	-1,51%	827	28.490,15
17.10.03	34,47	-1,46%	413	14.236,11
17.10.03	34,48	-1,43%	300	10.344,00
17.10.03	34,47	-1,46%	600	20.682,00
17.10.03	34,45	-1,51%	172	5.925,40
17.10.03	34,47	-1,46%	36	1.240,92
17.10.03	34,46	-1,49%	318	10.958,28
17.10.03	34,45	-1,51%	318	10.955,10
17.10.03	34,47	-1,46%	642	22.129,74
17.10.03	34,46	-1,49%	666	22.950,36
17.10.03	34,45	-1,51%	687	23.667,15
17.10.03	34,44	-1,54%	525	18.081,00
17.10.00	34,43	-1,57%	27	929,61
17.09.55	34,44	-1,54%	569	19.596,36
17.09.36	34,43	-1,57%	522	17.972,46
17.09.24	34,42	-1,60%	398	13.699,16
17.08.50	34,41	-1,63%	145	4.989,45
17.08.32	34,42	-1,60%	1.622	55.829,24
17.08.30	34,41	-1,63%	1.311	45.111,51
17.08.30	34,40	-1,66%	2.382	81.940,80
17.08.03	34,41	-1,63%	410	14.108,10
17.07.42	34,40	-1,66%	49	1.685,60
17.06.39	34,46	-1,49%	82	2.825,72
17.06.24	34,45	-1,51%	171	5.890,95
17.06.14	34,45	-1,51%	455	15.674,75
17.06.14	34,46	-1,49%	1.488	51.276,48
17.05.29	34,46	-1,49%	865	29.807,90
17.05.19	34,48	-1,43%	974	33.583,52

Ora	Valore	Var.%	Volume	Controvalore
17.05.19	34,47	-1,46%	213	7.342,11
17.03.35	34,49	-1,40%	1.055	36.386,95
17.03.23	34,48	-1,43%	218	7.516,64
17.03.11	34,46	-1,49%	373	12.853,58
17.02.25	34,46	-1,49%	198	6.823,08
17.02.25	34,47	-1,46%	427	14.718,69
17.02.10	34,47	-1,46%	162	5.584,14
17.01.57	34,48	-1,43%	149	5.137,52
17.01.54	34,49	-1,40%	336	11.588,64
17.01.53	34,51	-1,34%	27	931,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide