Amrize Ltd

ISIN: CH1430134226 - Mercato: Swiss Exchange

43,29

-1,59%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.45	43,29	-1,59%	234.647	10.157.868,63
17.19.55	43,27	-1,64%	83	3.591,41
17.19.48	43,28	-1,61%	37	1.601,36
17.19.42	43,25	-1,68%	9	389,25
17.19.42	43,27	-1,64%	342	14.798,34
17.19.35	43,27	-1,64%	145	6.274,15
17.19.35	43,28	-1,61%	285	12.334,80
17.17.58	43,27	-1,64%	480	20.769,60
17.17.41	43,26	-1,66%	175	7.570,50
17.16.25	43,24	-1,70%	116	5.015,84
17.16.25	43,25	-1,68%	116	5.017,00
17.16.25	43,26	-1,66%	775	33.526,50
17.16.25	43,23	-1,73%	21	907,83
17.16.14	43,27	-1,64%	206	8.913,62
17.16.03	43,26	-1,66%	214	9.257,64
17.14.02	43,24	-1,70%	1.648	71.259,52
17.13.54	43,24	-1,70%	317	13.707,08
17.13.54	43,26	-1,66%	329	14.232,54
17.13.26	43,26	-1,66%	347	15.011,22
17.13.26	43,27	-1,64%	485	20.985,95
17.13.26	43,26	-1,66%	22	951,72
17.13.25	43,23	-1,73%	431	18.632,13
17.13.25	43,24	-1,70%	218	9.426,32
17.13.25	43,26	-1,66%	5.000	216.300,00
17.13.24	43,25	-1,68%	1.103	47.704,75
17.13.23	43,23	-1,73%	132	5.706,36
17.13.23	43,26	-1,66%	3.006	130.039,56
17.13.23	43,25	-1,68%	1.072	46.364,00
17.13.23	43,24	-1,70%	922	39.867,28
17.13.04	43,22	-1,75%	40	1.728,80

Ora	Valore	Var.%	Volume	Controvalore
17.13.04	43,23	-1,73%	37	1.599,51
17.12.56	43,21	-1,77%	370	15.987,70
17.12.56	43,17	-1,86%	10	431,70
17.12.56	43,18	-1,84%	99	4.274,82
17.12.56	43,19	-1,82%	599	25.870,81
17.12.56	43,20	-1,80%	139	6.004,80
17.12.56	43,21	-1,77%	279	12.055,59
17.12.56	43,22	-1,75%	411	17.763,42
17.12.32	43,23	-1,73%	116	5.014,68
17.11.50	43,20	-1,80%	269	11.620,80
17.11.40	43,19	-1,82%	161	6.953,59
17.11.21	43,18	-1,84%	164	7.081,52
17.11.02	43,19	-1,82%	489	21.119,91
17.10.52	43,22	-1,75%	190	8.211,80
17.09.56	43,22	-1,75%	699	30.210,78
17.09.56	43,23	-1,73%	400	17.292,00
17.09.42	43,24	-1,70%	170	7.350,80
17.09.13	43,23	-1,73%	37	1.599,51
17.09.13	43,22	-1,75%	3.000	129.660,00
17.08.34	43,22	-1,75%	319	13.787,18
17.07.50	43,25	-1,68%	407	17.602,75
17.07.50	43,26	-1,66%	238	10.295,88
17.07.48	43,22	-1,75%	50	2.161,00
17.07.48	43,23	-1,73%	108	4.668,84
17.07.48	43,24	-1,70%	107	4.626,68
17.07.48	43,25	-1,68%	403	17.429,75
17.07.42	43,26	-1,66%	632	27.340,32
17.07.33	43,29	-1,59%	381	16.493,49
17.06.50	43,31	-1,55%	65	2.815,15
17.06.50	43,30	-1,57%	55	2.381,50

Ora	Valore	Var.%	Volume	Controvalore
17.06.05	43,29	-1,59%	420	18.181,80
17.05.45	43,32	-1,52%	311	13.472,52
17.05.31	43,31	-1,55%	134	5.803,54
17.05.31	43,32	-1,52%	546	23.652,72
17.03.45	43,33	-1,50%	353	15.295,49
17.03.01	43,35	-1,45%	654	28.350,90
17.02.24	43,33	-1,50%	17	736,61
17.02.18	43,29	-1,59%	106	4.588,74
17.02.18	43,30	-1,57%	443	19.181,90
17.02.18	43,31	-1,55%	388	16.804,28
17.00.35	43,32	-1,52%	735	31.840,20
17.00.35	43,33	-1,50%	1.265	54.812,45
17.00.27	43,36	-1,43%	657	28.487,52
17.00.11	43,37	-1,41%	12	520,44
17.00.10	43,36	-1,43%	18	780,48
16.59.39	43,35	-1,45%	352	15.259,20
16.59.08	43,36	-1,43%	322	13.961,92
16.59.08	43,37	-1,41%	627	27.192,99
16.59.07	43,35	-1,45%	106	4.595,10
16.59.07	43,36	-1,43%	861	37.332,96
16.58.42	43,38	-1,39%	106	4.598,28
16.58.42	43,39	-1,36%	334	14.492,26
16.58.42	43,35	-1,45%	40	1.734,00
16.58.23	43,40	-1,34%	109	4.730,60
16.58.20	43,42	-1,30%	301	13.069,42
16.57.31	43,39	-1,36%	303	13.147,17
16.57.30	43,41	-1,32%	325	14.108,25
16.56.46	43,43	-1,27%	340	14.766,20
16.53.34	43,47	-1,18%	398	17.301,06
16.53.34	43,46	-1,20%	131	5.693,26

Ora	Valore	Var.%	Volume	Controvalore
16.52.28	43,50	-1,11%	256	11.136,00
16.51.07	43,54	-1,02%	20	870,80
16.51.05	43,53	-1,05%	431	18.761,43
16.51.05	43,51	-1,09%	112	4.873,12
16.50.42	43,52	-1,07%	154	6.702,08
16.50.09	43,56	-0,98%	585	25.482,60
16.50.00	43,54	-1,02%	350	15.239,00
16.47.20	43,57	-0,95%	64	2.788,48
16.47.20	43,58	-0,93%	361	15.732,38
16.46.44	43,56	-0,98%	672	29.272,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide