Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Amrize Ltd

ISIN: CH1430134226 - Mercato: Swiss Exchange

43,86
+4,33%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.5743,86+4,33%732.621
17.19.5543,80+4,19%162
17.19.4543,78+4,14%317
17.19.3643,79+4,16%1.440
17.19.2043,78+4,14%850
17.18.4343,77+4,12%222
17.18.4343,78+4,14%773
17.18.4243,77+4,12%526
17.18.3543,76+4,09%150
17.18.1443,77+4,12%100
17.17.2743,78+4,14%330
17.17.1843,79+4,16%110
17.17.0743,80+4,19%3
17.17.0343,79+4,16%200
17.16.4843,80+4,19%3
17.16.3843,81+4,21%291
17.16.2743,82+4,23%50
17.16.2243,81+4,21%320
17.15.5043,80+4,19%248
17.15.1243,79+4,16%31
17.15.0443,80+4,19%236
17.15.0143,79+4,16%346
17.14.5943,78+4,14%195
17.14.4743,79+4,16%73
17.14.4643,80+4,19%132
17.14.4643,79+4,16%121
17.14.4243,80+4,19%600
17.14.4043,83+4,26%421
17.14.3043,82+4,23%552
17.14.2443,83+4,26%500
OraValoreVar.%Volume
17.14.2443,82+4,23%928
17.13.4143,84+4,28%1.104
17.13.0143,88+4,38%36
17.13.0143,87+4,35%1
17.13.0143,86+4,33%342
17.11.5543,85+4,31%240
17.11.4643,86+4,33%424
17.11.2743,85+4,31%53
17.11.2743,84+4,28%1.254
17.11.2743,83+4,26%119
17.11.2743,82+4,23%180
17.11.2743,84+4,28%285
17.11.1943,81+4,21%550
17.11.1643,82+4,23%201
17.11.0443,81+4,21%115
17.10.3443,84+4,28%251
17.10.2843,86+4,33%2.250
17.10.2843,85+4,31%381
17.10.2843,84+4,28%1.612
17.10.2843,83+4,26%933
17.10.0043,82+4,23%576
17.09.5043,82+4,23%685
17.09.5043,83+4,26%914
17.09.3543,81+4,21%21
17.09.0643,83+4,26%1.018
17.08.4943,83+4,26%1.092
17.08.4943,82+4,23%1.517
17.08.4943,81+4,21%1.855
17.08.4943,84+4,28%125
17.08.2343,80+4,19%1
OraValoreVar.%Volume
17.07.2643,81+4,21%400
17.07.2343,82+4,23%261
17.07.2243,83+4,26%752
17.07.2243,82+4,23%162
17.07.2243,81+4,21%1.234
17.07.2243,80+4,19%1.726
17.07.2243,79+4,16%750
17.06.2843,78+4,14%314
17.06.0243,77+4,12%667
17.05.0843,78+4,14%28
17.05.0843,77+4,12%785
17.05.0843,76+4,09%771
17.05.0243,75+4,07%820
17.04.5343,76+4,09%350
17.04.0743,77+4,12%149
17.04.0643,78+4,14%840
17.03.4843,80+4,19%3
17.03.4743,79+4,16%22
17.03.3843,80+4,19%38
17.03.1343,79+4,16%132
17.03.0843,78+4,14%22
17.03.0743,79+4,16%332
17.02.5843,78+4,14%1.282
17.02.0343,76+4,09%983
17.01.5743,77+4,12%803
17.01.5643,76+4,09%1.140
17.01.5543,75+4,07%4.000
17.01.1143,76+4,09%232
17.01.0743,77+4,12%521
17.01.0743,76+4,09%330
OraValoreVar.%Volume
17.01.0343,75+4,07%311
17.00.5343,76+4,09%2.000
17.00.2643,77+4,12%216
17.00.1943,76+4,09%366
16.59.4443,75+4,07%800
16.59.3443,76+4,09%929
16.59.2343,77+4,12%855
16.58.4643,76+4,09%519
16.58.4143,78+4,14%136
16.58.4143,76+4,09%1.626

(*) I dati sono limitati agli ultimi 100 contratti.

```