Milano 24-lug
0 0,00%
Nasdaq 24-lug
28.128 -1,15%
Dow Jones 24-lug
51.947 +0,46%
Londra 24-lug
10.736 +0,91%
Francoforte 24-lug
25.099 +1,36%

Amrize Ltd

ISIN: CH1430134226 - Mercato: Swiss Exchange

40,24
+1,59%

valuta in CHF

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*
OraValoreVar.%Volume
17.30.2840,24+1,59%233.899
17.19.3640,07+1,16%312
17.19.0940,06+1,14%2
17.18.0340,06+1,14%153
17.18.0340,05+1,11%3
17.18.0340,04+1,09%316
17.18.0340,05+1,11%358
17.17.4340,03+1,06%549
17.17.3840,04+1,09%6
17.17.2540,06+1,14%165
17.17.0540,07+1,16%381
17.16.3340,05+1,11%1.000
17.16.3040,07+1,16%550
17.16.0840,08+1,19%470
17.15.5240,10+1,24%402
17.15.5240,09+1,21%32
17.15.5240,08+1,19%668
17.15.4640,05+1,11%789
17.15.3940,03+1,06%967
17.15.3940,05+1,11%788
17.15.3940,06+1,14%786
17.15.2640,04+1,09%50
17.15.2640,02+1,04%24
17.15.2339,99+0,96%264
17.15.2340,00+0,98%298
17.15.1939,98+0,93%7
17.15.1239,99+0,96%380
17.15.0840,02+1,04%882
17.15.0740,00+0,98%658
17.15.0739,98+0,93%83
OraValoreVar.%Volume
17.15.0739,99+0,96%117
17.15.0740,01+1,01%798
17.15.0740,00+0,98%615
17.15.0739,99+0,96%156
17.15.0740,01+1,01%552
17.15.0740,02+1,04%331
17.15.0740,01+1,01%348
17.15.0740,00+0,98%625
17.15.0739,98+0,93%1.116
17.15.0739,97+0,91%402
17.15.0739,96+0,88%445
17.14.4239,97+0,91%16
17.14.3939,94+0,83%181
17.14.3939,95+0,86%136
17.14.2439,91+0,76%14
17.14.2239,90+0,73%239
17.14.0639,89+0,71%303
17.12.0839,87+0,66%108
17.11.4939,84+0,58%14
17.11.3839,88+0,68%224
17.11.2839,87+0,66%68
17.11.2839,88+0,68%492
17.11.2839,90+0,73%1.069
17.11.1839,91+0,76%2.263
17.11.1839,92+0,78%922
17.11.0439,86+0,63%173
17.11.0439,87+0,66%173
17.11.0439,88+0,68%182
17.11.0339,87+0,66%500
17.11.0339,86+0,63%16
OraValoreVar.%Volume
17.11.0339,85+0,61%24
17.10.5739,84+0,58%638
17.10.5339,80+0,48%131
17.10.5339,79+0,45%14
17.10.5239,78+0,43%300
17.10.4439,77+0,40%568
17.10.2239,76+0,38%842
17.09.4939,77+0,40%39
17.09.4439,78+0,43%500
17.09.0039,78+0,43%479
17.09.0039,77+0,40%90
17.09.0039,78+0,43%1.060
17.09.0039,77+0,40%380
17.08.5439,79+0,45%337
17.08.2939,81+0,50%18
17.08.2939,80+0,48%9.539
17.08.0939,80+0,48%737
17.08.0939,79+0,45%117
17.07.1539,81+0,50%500
17.06.5739,80+0,48%8
17.06.5739,82+0,53%8
17.05.3639,83+0,56%230
17.05.3639,82+0,53%45
17.05.0839,81+0,50%110
17.05.0839,80+0,48%396
17.05.0839,81+0,50%611
17.05.0839,82+0,53%270
17.05.0839,83+0,56%247
17.05.0839,82+0,53%47
17.05.0839,83+0,56%1.318
OraValoreVar.%Volume
17.05.0839,83+0,56%500
17.04.1939,84+0,58%480
17.04.1939,83+0,56%117
17.04.1539,82+0,53%357
17.03.2639,80+0,48%99
17.03.2539,81+0,50%80
17.03.2539,80+0,48%358
17.02.5639,79+0,45%236
17.02.3139,78+0,43%1.000
17.01.4839,77+0,40%291

(*) I dati sono limitati agli ultimi 100 contratti.

```