Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Amrize Ltd

ISIN: CH1430134226 - Mercato: Swiss Exchange

31,38
+1,23%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.5331,38+1,23%350.297
17.19.3531,21+0,68%20.100
17.18.5731,22+0,71%1.995
17.18.5631,21+0,68%400
17.18.5231,22+0,71%31
17.18.5031,21+0,68%715
17.18.4031,22+0,71%1.688
17.17.4731,23+0,74%950
17.17.1431,22+0,71%505
17.17.0731,21+0,68%68
17.17.0731,22+0,71%665
17.16.4531,23+0,74%5.378
17.16.3431,22+0,71%78
17.16.0531,23+0,74%500
17.16.0531,22+0,71%20
17.15.5531,23+0,74%573
17.15.5331,24+0,77%41
17.15.4931,23+0,74%275
17.15.4431,25+0,81%1.671
17.15.4431,26+0,84%329
17.15.1931,24+0,77%402
17.14.2531,23+0,74%190
17.13.5031,21+0,68%314
17.13.5031,22+0,71%307
17.13.4331,23+0,74%200
17.13.4231,22+0,71%100
17.12.4631,20+0,65%300
17.12.3131,21+0,68%90
17.12.2931,20+0,65%100
17.12.1631,20+0,65%200
OraValoreVar.%Volume
17.12.1631,21+0,68%14
17.12.1631,20+0,65%900
17.12.1631,19+0,61%40
17.11.0331,19+0,61%1.290
17.10.5131,18+0,58%1.597
17.10.3631,19+0,61%100
17.10.3031,21+0,68%500
17.10.3031,20+0,65%325
17.09.5431,21+0,68%1.274
17.09.4831,25+0,81%302
17.09.4831,24+0,77%1.698
17.09.4831,23+0,74%731
17.09.2431,23+0,74%197
17.09.2431,24+0,77%2.378
17.08.1031,28+0,90%80
17.08.0531,29+0,94%31
17.08.0331,30+0,97%500
17.06.5031,34+1,10%50
17.06.4031,35+1,13%538
17.06.3031,34+1,10%1.000
17.06.0031,33+1,06%406
17.03.5031,36+1,16%500
17.03.3131,35+1,13%500
17.03.0331,34+1,10%172
17.02.3031,34+1,10%100
17.02.3031,35+1,13%500
17.02.3031,34+1,10%500
17.02.3031,35+1,13%1.900
17.00.4131,32+1,03%130
17.00.0731,31+1,00%239
OraValoreVar.%Volume
16.59.3131,30+0,97%3.066
16.59.0031,29+0,94%471
16.58.4131,28+0,90%52
16.58.1031,29+0,94%516
16.58.0331,28+0,90%1.508
16.57.4031,29+0,94%500
16.57.2331,30+0,97%130
16.56.5531,29+0,94%14
16.56.4031,31+1,00%790
16.56.1531,30+0,97%270
16.54.5031,29+0,94%790
16.54.3131,28+0,90%184
16.53.3731,29+0,94%379
16.53.1031,27+0,87%224
16.52.4231,26+0,84%216
16.52.3631,25+0,81%1
16.52.3031,24+0,77%544
16.52.0231,25+0,81%1.003
16.52.0231,24+0,77%31
16.51.5231,25+0,81%239
16.51.3631,26+0,84%16
16.51.2831,27+0,87%200
16.51.2831,26+0,84%433
16.51.1131,27+0,87%115
16.51.1131,28+0,90%34
16.51.1131,28+0,90%300
16.50.5831,29+0,94%364
16.50.5031,32+1,03%1.290
16.49.3731,35+1,13%562
16.49.3531,34+1,10%168
OraValoreVar.%Volume
16.49.3031,35+1,13%790
16.48.4531,34+1,10%636
16.48.4531,33+1,06%40
16.48.3731,36+1,16%1.000
16.47.5731,39+1,26%253
16.47.5731,38+1,23%1.037
16.46.4431,37+1,19%903
16.46.4431,38+1,23%1.290
16.46.3531,37+1,19%100
16.46.2731,35+1,13%1.915

(*) I dati sono limitati agli ultimi 100 contratti.

```