Milano 17:35
50.050 +1,15%
Nasdaq 18:30
29.634 +0,91%
Dow Jones 18:30
50.092 +0,80%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Amrize Ltd

ISIN: CH1430134226 - Mercato: Swiss Exchange

40
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.0540,00INV.291.799
17.19.5540,15+0,37%288
17.19.1840,14+0,35%194
17.19.1740,15+0,37%164
17.19.1740,17+0,43%868
17.19.1740,16+0,40%164
17.19.1540,18+0,45%379
17.18.5640,19+0,47%1
17.18.1140,20+0,50%476
17.18.1140,21+0,53%556
17.17.3040,19+0,47%90
17.17.0740,21+0,53%1.032
17.17.0340,19+0,47%424
17.16.5440,21+0,53%843
17.16.5440,20+0,50%189
17.16.5240,21+0,53%876
17.16.5240,20+0,50%156
17.16.3440,19+0,47%126
17.16.3340,21+0,53%750
17.16.3340,20+0,50%1.449
17.16.1940,18+0,45%58
17.15.4340,19+0,47%13
17.14.5740,17+0,43%50
17.14.5340,18+0,45%288
17.14.4840,19+0,47%315
17.14.4640,21+0,53%2.064
17.14.4440,18+0,45%8
17.14.4440,21+0,53%480
17.13.0640,23+0,57%485
17.13.0640,22+0,55%547
OraValoreVar.%Volume
17.13.0640,21+0,53%284
17.12.1340,23+0,57%1.032
17.12.1140,19+0,47%1.505
17.12.1140,20+0,50%838
17.12.0340,17+0,43%969
17.11.5440,18+0,45%78
17.11.5340,20+0,50%5.866
17.11.4740,22+0,55%561
17.11.4740,21+0,53%471
17.11.4740,20+0,50%9.369
17.11.3340,23+0,57%916
17.11.3340,22+0,55%116
17.11.2640,20+0,50%969
17.11.1040,23+0,57%233
17.11.1040,25+0,63%2.064
17.11.0940,23+0,57%256
17.11.0840,25+0,63%1.032
17.11.0840,23+0,57%1.439
17.11.0840,24+0,60%871
17.10.5340,27+0,68%10
17.10.0740,26+0,65%291
17.10.0740,25+0,63%452
17.10.0740,24+0,60%464
17.09.5440,23+0,57%195
17.09.5440,22+0,55%230
17.09.5240,21+0,53%59
17.09.4840,22+0,55%136
17.09.2340,23+0,57%292
17.07.5440,24+0,60%170
17.07.4440,23+0,57%100
OraValoreVar.%Volume
17.07.4240,27+0,68%223
17.07.4240,26+0,65%809
17.07.4240,25+0,63%2.500
17.07.1740,26+0,65%100
17.06.5940,28+0,70%398
17.06.5940,29+0,72%634
17.06.2440,29+0,72%2.064
17.05.2140,28+0,70%98
17.05.0840,29+0,72%238
17.03.5340,28+0,70%20
17.03.5240,26+0,65%589
17.03.5240,27+0,68%134
17.03.3140,28+0,70%158
17.03.2140,30+0,75%604
17.00.3840,29+0,72%315
17.00.3340,27+0,68%78
17.00.3340,28+0,70%22
17.00.2240,28+0,70%189
17.00.2240,25+0,63%465
17.00.2240,29+0,72%125
17.00.1440,24+0,60%1.156
17.00.1240,23+0,57%1.065
16.59.2640,20+0,50%150
16.59.1440,22+0,55%288
16.58.3340,21+0,53%233
16.58.3340,24+0,60%523
16.58.3340,23+0,57%509
16.58.2640,21+0,53%414
16.58.2140,24+0,60%373
16.58.2140,22+0,55%775
OraValoreVar.%Volume
16.58.2140,24+0,60%83
16.58.2140,23+0,57%422
16.58.0640,24+0,60%264
16.58.0640,23+0,57%654
16.58.0640,22+0,55%114
16.58.0640,21+0,53%115
16.58.0640,20+0,50%1.176
16.58.0640,21+0,53%104
16.58.0640,22+0,55%997
16.58.0640,21+0,53%963

(*) I dati sono limitati agli ultimi 100 contratti.

```