Amrize Ltd

ISIN: CH1430134226 - Mercato: Swiss Exchange

45,63

+0,82%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.31.39	45,63	+0,82%	379.907	17.335.156,41
17.19.57	45,84	+1,28%	395	18.106,80
17.19.57	45,83	+1,26%	9	412,47
17.19.32	45,80	+1,19%	54	2.473,20
17.19.26	45,81	+1,22%	429	19.652,49
17.19.09	45,79	+1,17%	2	91,58
17.19.08	45,77	+1,13%	80	3.661,60
17.19.08	45,78	+1,15%	1.513	69.265,14
17.19.08	45,79	+1,17%	1.060	48.537,40
17.19.08	45,80	+1,19%	677	31.006,60
17.19.02	45,81	+1,22%	759	34.769,79
17.18.51	45,80	+1,19%	165	7.557,00
17.18.11	45,84	+1,28%	20	916,80
17.18.11	45,85	+1,30%	65	2.980,25
17.18.11	45,86	+1,33%	205	9.401,30
17.17.40	45,89	+1,39%	280	12.849,20
17.17.32	45,91	+1,44%	273	12.533,43
17.17.32	45,90	+1,41%	191	8.766,90
17.17.25	45,91	+1,44%	5	229,55
17.17.09	45,90	+1,41%	100	4.590,00
17.17.06	45,89	+1,39%	261	11.977,29
17.16.51	45,90	+1,41%	120	5.508,00
17.16.43	45,93	+1,48%	270	12.401,10
17.16.43	45,91	+1,44%	451	20.705,41
17.16.38	45,92	+1,46%	241	11.066,72
17.16.24	45,95	+1,52%	490	22.515,50
17.15.52	45,94	+1,50%	232	10.658,08
17.15.46	45,95	+1,52%	165	7.581,75
17.15.08	45,94	+1,50%	612	28.115,28
17.15.08	45,95	+1,52%	572	26.283,40

Ora	Valore	Var.%	Volume	Controvalore
17.15.08	45,96	+1,55%	866	39.801,36
17.14.40	45,98	+1,59%	100	4.598,00
17.14.35	46,01	+1,66%	20	920,20
17.14.11	46,02	+1,68%	100	4.602,00
17.14.04	45,99	+1,61%	20	919,80
17.14.04	46,00	+1,63%	543	24.978,00
17.14.04	46,01	+1,66%	120	5.521,20
17.14.04	46,02	+1,68%	562	25.863,24
17.14.04	46,04	+1,72%	566	26.058,64
17.13.24	46,03	+1,70%	225	10.356,75
17.13.13	46,01	+1,66%	150	6.901,50
17.12.58	46,00	+1,63%	5.000	230.000,00
17.12.08	45,98	+1,59%	205	9.425,90
17.11.57	45,99	+1,61%	96	4.415,04
17.11.02	46,00	+1,63%	284	13.064,00
17.10.37	46,01	+1,66%	209	9.616,09
17.09.47	45,99	+1,61%	192	8.830,08
17.09.47	45,98	+1,59%	205	9.425,90
17.09.31	46,01	+1,66%	290	13.342,90
17.09.31	45,99	+1,61%	266	12.233,34
17.09.31	46,00	+1,63%	25	1.150,00
17.09.31	46,01	+1,66%	352	16.195,52
17.09.21	46,00	+1,63%	84	3.864,00
17.09.14	46,02	+1,68%	35	1.610,70
17.09.11	45,99	+1,61%	99	4.553,01
17.09.06	45,98	+1,59%	194	8.920,12
17.09.06	45,99	+1,61%	217	9.979,83
17.09.01	45,98	+1,59%	92	4.230,16
17.08.12	45,96	+1,55%	1.049	48.212,04
17.08.12	45,97	+1,57%	645	29.650,65

Ora	Valore	Var.%	Volume	Controvalore
17.07.12	45,98	+1,59%	1	45,98
17.07.12	45,99	+1,61%	1	45,99
17.06.36	45,96	+1,55%	799	36.722,04
17.02.19	46,03	+1,70%	447	20.575,41
17.02.19	46,04	+1,72%	20	920,80
17.02.02	46,01	+1,66%	619	28.480,19
16.55.59	45,95	+1,52%	413	18.977,35
16.55.59	45,94	+1,50%	262	12.036,28
16.53.07	45,93	+1,48%	339	15.570,27
16.51.05	45,94	+1,50%	20	918,80
16.47.01	45,89	+1,39%	400	18.356,00
16.46.08	45,95	+1,52%	297	13.647,15
16.45.21	45,96	+1,55%	205	9.421,80
16.44.37	45,98	+1,59%	20	919,60
16.44.37	45,97	+1,57%	560	25.743,20
16.44.37	45,96	+1,55%	268	12.317,28
16.44.29	45,94	+1,50%	346	15.895,24
16.44.29	45,93	+1,48%	595	27.328,35
16.44.12	45,96	+1,55%	88	4.044,48
16.43.57	45,96	+1,55%	1	45,96
16.43.57	45,97	+1,57%	527	24.226,19
16.43.46	45,92	+1,46%	400	18.368,00
16.43.46	45,93	+1,48%	293	13.457,49
16.43.31	45,94	+1,50%	410	18.835,40
16.43.11	45,95	+1,52%	294	13.509,30
16.42.39	45,97	+1,57%	48	2.206,56
16.42.05	45,98	+1,59%	288	13.242,24
16.41.37	46,01	+1,66%	906	41.685,06
16.41.36	45,97	+1,57%	890	40.913,30
16.41.36	45,98	+1,59%	357	16.414,86

Ora	Valore	Var.%	Volume	Controvalore
16.41.36	46,00	+1,63%	85	3.910,00
15.40.37	46,62	+3,00%	10	466,20
15.40.37	46,61	+2,98%	534	24.889,74
15.40.37	46,60	+2,96%	171	7.968,60
15.40.37	46,59	+2,94%	402	18.729,18
15.40.17	46,54	+2,83%	200	9.308,00
15.40.17	46,52	+2,78%	400	18.608,00
15.39.53	46,59	+2,94%	322	15.001,98
15.39.53	46,58	+2,92%	302	14.067,16
15.39.53	46,60	+2,96%	514	23.952,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide