Milano 17:35
45.715 +3,17%
Nasdaq 18:28
24.131 +1,65%
Dow Jones 18:28
46.730 +0,84%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Amundi Msci Emerging Markets Swap -Ucits Etf Usd C- C

ISIN: LU1681045453 - Mercato: LSE - Domestic

7,581
+4,36%

valuta in USD

Ultimo aggiornamento: 01/04/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.19.417,5805+4,36%878
17.19.377,581+4,37%878
17.18.527,5815+4,38%878
17.18.307,5805+4,36%878
17.18.297,5785+4,34%100
17.16.547,575+4,29%878
17.16.497,5745+4,28%878
17.16.447,573+4,26%1.756
17.14.507,5715+4,24%340
17.13.117,5755+4,30%719
17.13.077,576+4,30%878
17.12.567,575+4,29%878
17.12.527,5735+4,27%878
17.11.357,5755+4,30%878
17.11.307,575+4,29%878
17.11.137,571+4,23%878
17.10.577,572+4,25%878
17.09.477,573+4,26%1.756
17.08.467,5725+4,25%878
17.08.427,571+4,23%878
17.08.087,574+4,27%878
17.07.527,5725+4,25%878
17.07.477,5715+4,24%1.756
17.07.327,569+4,21%878
17.07.247,5685+4,20%1.536
17.06.397,569+4,21%878
17.06.187,5715+4,24%878
17.06.117,5705+4,23%3.292
17.06.037,5695+4,21%878
17.05.557,5685+4,20%878
OraValoreVar.%Volume
17.05.517,568+4,19%878
17.05.337,5675+4,19%878
17.04.327,569+4,21%1.536
17.03.227,5705+4,23%878
17.00.557,566+4,16%100
16.51.277,5565+4,03%15.590
16.51.277,556+4,03%21.680
16.51.277,5555+4,02%5.626
16.51.277,554+4,00%878
16.51.207,5565+4,03%7.333
16.51.207,555+4,01%14.528
16.51.207,5535+3,99%878
16.51.207,553+3,99%1.317
16.51.207,5595+4,08%25.944
16.51.177,557+4,04%17.916
16.51.177,5565+4,03%12.724
16.51.177,5555+4,02%10.000
16.51.177,555+4,01%5.626
16.51.177,5545+4,01%878
16.51.177,554+4,00%2.856
16.51.027,552+3,97%600
16.49.577,557+4,04%878
16.49.467,5515+3,97%1.540
16.49.467,552+3,97%878
16.49.067,55+3,94%878
16.44.287,545+3,88%100
16.42.597,5485+3,92%1.178
16.42.567,5475+3,91%4.868
16.42.567,5465+3,90%878
16.42.567,546+3,89%1.540
OraValoreVar.%Volume
16.42.547,544+3,86%200
16.42.047,5395+3,80%878
16.40.167,5365+3,76%200
16.40.157,538+3,78%878
16.40.137,537+3,77%878
16.39.497,5485+3,92%878
16.39.207,5455+3,88%878
16.39.187,5435+3,85%100
16.38.107,533+3,71%878
16.34.397,5375+3,77%878
16.34.397,537+3,77%1.317
16.30.537,5495+3,94%4.857
16.30.397,545+3,88%2.310
16.30.397,5455+3,88%1.540
16.30.327,5455+3,88%3.705
16.29.237,545+3,88%4.857
16.29.177,544+3,86%2.418
16.29.177,5435+3,85%10.913
16.28.177,542+3,83%2.419
16.28.177,5415+3,83%1.317
16.28.137,54+3,81%1.317
16.28.137,5405+3,81%878
16.28.097,539+3,79%878
16.27.257,538+3,78%878
16.26.167,537+3,77%5.234
16.25.567,5415+3,83%878
16.25.517,5405+3,81%878
16.25.477,538+3,78%878
16.24.177,543+3,85%878
16.24.177,5435+3,85%3.979
OraValoreVar.%Volume
16.23.297,5405+3,81%1.541
16.23.137,541+3,82%575
16.23.137,5415+3,83%10.000
16.22.397,544+3,86%878
16.22.347,5435+3,85%1.756
16.22.157,5345+3,73%878
16.21.427,531+3,68%878
16.20.587,524+3,59%100
16.19.587,53+3,67%878
16.19.407,5275+3,63%1.543

(*) I dati sono limitati agli ultimi 100 contratti.

```