Milano 17:35
53.664 -0,10%
Nasdaq 21:52
29.627 -0,32%
Dow Jones 21:52
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Anavex Life Sciences

Mercato: NASDAQ - National

3,415
+2,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.53.043,415+2,25%100
21.52.513,42+2,40%2.420
21.52.503,425+2,54%600
21.52.443,43+2,69%3.645
21.52.443,435+2,84%180
21.52.443,43+2,69%1.310
21.52.443,435+2,84%768
21.52.443,43+2,69%1.100
21.52.443,435+2,84%410
21.52.443,43+2,69%600
21.52.443,435+2,84%512
21.52.443,43+2,69%300
21.52.443,435+2,84%292
21.52.443,43+2,69%185
21.52.443,435+2,84%584
21.52.443,43+2,69%1.346
21.52.443,435+2,84%784
21.52.443,4325+2,77%1.900
21.52.443,435+2,84%1.479
21.52.443,43+2,69%400
21.52.443,4325+2,77%600
21.52.443,435+2,84%1.184
21.52.443,43+2,69%292
21.52.443,435+2,84%292
21.52.443,43+2,69%1.300
21.52.443,435+2,84%2.828
21.52.443,43+2,69%200
21.51.573,435+2,84%200
21.50.423,44+2,99%100
21.50.063,435+2,84%500
OraValoreVar.%Volume
21.47.173,43+2,69%301
21.47.053,425+2,54%592
21.47.023,42+2,40%100
21.47.023,425+2,54%850
21.47.023,422+2,46%200
21.46.523,425+2,54%100
21.46.193,4236+2,50%900
21.45.063,42+2,40%138
21.45.063,425+2,54%400
21.45.013,425+2,54%430
21.45.013,42+2,40%100
21.45.013,425+2,54%100
21.42.243,42+2,40%1.000
21.42.013,415+2,25%100
21.41.383,41+2,10%100
21.41.333,42+2,40%185
21.40.043,41+2,10%400
21.39.463,41+2,10%100
21.39.463,405+1,95%200
21.39.463,405+1,95%100
21.38.553,41+2,10%100
21.38.433,405+1,95%100
21.37.563,41+2,10%200
21.37.343,405+1,95%100
21.37.263,41+2,10%100
21.36.573,405+1,95%200
21.36.513,41+2,10%293
21.36.123,405+1,95%100
21.35.193,41+2,10%100
21.30.303,405+1,95%400
OraValoreVar.%Volume
21.30.013,41+2,10%273
21.27.383,405+1,95%1.066
21.26.373,40+1,80%100
21.26.003,395+1,65%500
21.26.003,39+1,50%500
21.23.473,40+1,80%100
21.23.383,39+1,50%1.000
21.23.383,395+1,65%300
21.21.553,3845+1,33%200
21.18.223,39+1,50%200
21.17.003,385+1,35%100
21.16.243,3889+1,46%102
21.16.183,39+1,50%5.510
21.16.143,3931+1,59%273
21.14.423,395+1,65%300
21.14.383,39+1,50%7.028
21.14.373,385+1,35%3.017
21.14.373,3861+1,38%100
21.14.373,39+1,50%100
21.14.133,385+1,35%100
21.13.133,381+1,23%900
21.11.103,385+1,35%200
21.10.483,389+1,47%500
21.10.283,39+1,50%100
21.09.573,385+1,35%200
20.58.533,39+1,50%100
20.58.403,3803+1,21%2.000
20.58.353,39+1,50%200
20.56.523,3812+1,23%100
20.56.133,39+1,50%100
OraValoreVar.%Volume
20.56.003,389+1,47%564
20.55.083,38+1,20%149
20.55.063,39+1,50%200
20.51.383,385+1,35%100
20.51.313,3899+1,49%442
20.51.113,385+1,35%300
20.50.313,3845+1,33%200
20.47.473,385+1,35%400
20.46.543,39+1,50%3.610
20.44.013,395+1,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```