Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Anavex Life Sciences

Mercato: NASDAQ - National

2,74
-34,61%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,74-34,61%292.476
20.59.582,7399-34,61%1.366
20.59.582,74-34,61%237
20.59.572,735-34,73%1.100
20.59.552,74-34,61%427
20.59.552,735-34,73%300
20.59.552,74-34,61%931
20.59.542,735-34,73%100
20.59.532,74-34,61%171
20.59.532,7385-34,64%1.000
20.59.502,735-34,73%1.294
20.59.502,73-34,84%400
20.59.492,735-34,73%200
20.59.462,7399-34,61%100
20.59.462,74-34,61%850
20.59.462,73-34,84%1.520
20.59.452,725-34,96%100
20.59.452,73-34,84%628
20.59.452,725-34,96%200
20.59.452,73-34,84%311
20.59.452,725-34,96%100
20.59.452,73-34,84%8.806
20.59.452,725-34,96%100
20.59.452,728-34,89%2.918
20.59.412,7213-35,05%464
20.59.362,725-34,96%300
20.59.342,72-35,08%251
20.59.342,73-34,84%5.520
20.59.332,74-34,61%3.778
20.59.332,745-34,49%763
OraValoreVar.%Volume
20.59.332,75-34,37%8.821
20.59.332,745-34,49%300
20.59.332,75-34,37%15.061
20.59.332,745-34,49%200
20.59.332,75-34,37%1.517
20.59.332,745-34,49%200
20.59.322,7406-34,59%5.000
20.59.312,74-34,61%5.896
20.59.312,735-34,73%200
20.59.312,74-34,61%1.100
20.59.302,735-34,73%4.279
20.59.212,7374-34,67%350
20.59.202,735-34,73%400
20.59.202,74-34,61%100
20.59.202,735-34,73%100
20.59.202,7325-34,79%368
20.59.202,73-34,84%356
20.59.192,74-34,61%685
20.59.142,7301-34,84%1.845
20.59.122,736-34,70%4.500
20.59.102,73-34,84%200
20.59.102,732-34,80%200
20.59.102,735-34,73%200
20.59.082,73-34,84%13.018
20.59.082,735-34,73%338
20.59.082,73-34,84%1.369
20.59.082,735-34,73%495
20.59.072,7325-34,79%234
20.59.032,735-34,73%1.009
20.58.582,74-34,61%791
OraValoreVar.%Volume
20.58.572,735-34,73%200
20.58.562,74-34,61%200
20.58.562,73-34,84%200
20.58.562,735-34,73%300
20.58.522,74-34,61%379
20.58.522,735-34,73%386
20.58.502,74-34,61%100
20.58.502,735-34,73%300
20.58.492,7399-34,61%246
20.58.472,735-34,73%200
20.58.462,74-34,61%2.417
20.58.462,735-34,73%239
20.58.462,74-34,61%159
20.58.462,735-34,73%292
20.58.462,74-34,61%300
20.58.462,735-34,73%200
20.58.452,7373-34,67%1.000
20.58.442,735-34,73%6.257
20.58.322,74-34,61%414
20.58.322,735-34,73%930
20.58.302,733-34,77%100
20.58.302,735-34,73%790
20.58.242,7399-34,61%100
20.58.232,735-34,73%5.629
20.58.112,725-34,96%100
20.58.112,73-34,84%2.874
20.58.112,725-34,96%2.145
20.58.082,73-34,84%703
20.58.072,725-34,96%2.624
20.58.012,73-34,84%340
OraValoreVar.%Volume
20.58.002,725-34,96%1.243
20.57.582,73-34,84%156
20.57.582,7299-34,85%400
20.57.582,73-34,84%1.227
20.57.582,725-34,96%300
20.57.572,7299-34,85%750
20.57.552,725-34,96%144
20.57.542,7225-35,02%2.000
20.57.542,73-34,84%100
20.57.542,725-34,96%1.501

(*) I dati sono limitati agli ultimi 100 contratti.

```