Anavex Life Sciences

Mercato: NASDAQ - National

2,38

+1,71%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2,38	INV.	124.423	296.126,74
21.59.56	2,385	+0,21%	300	715,50
21.59.56	2,39	+0,42%	1.462	3.494,18
21.59.36	2,395	+0,63%	400	958,00
21.59.27	2,3991	+0,80%	107	256,70
21.59.22	2,39	+0,42%	232	554,48
21.58.57	2,395	+0,63%	100	239,50
21.58.57	2,40	+0,84%	100	240,00
21.58.56	2,39	+0,42%	100	239,00
21.58.51	2,395	+0,63%	200	479,00
21.58.46	2,40	+0,84%	200	480,00
21.58.45	2,395	+0,63%	700	1.676,50
21.58.07	2,39	+0,42%	100	239,00
21.57.54	2,3991	+0,80%	417	1.000,42
21.56.11	2,39	+0,42%	3.025	7.229,75
21.56.10	2,395	+0,63%	200	479,00
21.56.10	2,39	+0,42%	855	2.043,45
21.56.10	2,385	+0,21%	100	238,50
21.56.10	2,39	+0,42%	1.618	3.867,02
21.55.08	2,385	+0,21%	100	238,50
21.55.05	2,39	+0,42%	4.908	11.730,12
21.54.54	2,385	+0,21%	202	481,77
21.54.42	2,38	INV.	4.329	10.303,02
21.54.42	2,375	-0,21%	600	1.425,00
21.54.40	2,3792	-0,03%	656	1.560,76
21.54.40	2,375	-0,21%	1.100	2.612,50
21.54.23	2,38	INV.	300	714,00
21.52.19	2,385	+0,21%	2.081	4.963,19
21.51.38	2,38	INV.	200	476,00
21.50.47	2,385	+0,21%	100	238,50

Ora	Valore	Var.%	Volume	Controvalore
21.50.35	2,3809	+0,04%	384	914,27
21.50.12	2,385	+0,21%	1.349	3.217,37
21.50.01	2,378	-0,08%	200	475,60
21.50.01	2,38	INV.	1.200	2.856,00
21.50.00	2,375	-0,21%	2.100	4.987,50
21.50.00	2,38	INV.	500	1.190,00
21.50.00	2,375	-0,21%	100	237,50
21.50.00	2,38	INV.	200	476,00
21.50.00	2,3775	-0,11%	100	237,75
21.50.00	2,38	INV.	301	716,38
21.50.00	2,375	-0,21%	500	1.187,50
21.50.00	2,377	-0,13%	200	475,40
21.50.00	2,375	-0,21%	100	237,50
21.50.00	2,3799	INV.	1.398	3.327,10
21.50.00	2,38	INV.	1.800	4.284,00
21.50.00	2,385	+0,21%	100	238,50
21.50.00	2,38	INV.	200	476,00
21.50.00	2,375	-0,21%	100	237,50
21.50.00	2,38	INV.	490	1.166,20
21.50.00	2,375	-0,21%	425	1.009,38
21.50.00	2,38	INV.	100	238,00
21.50.00	2,375	-0,21%	475	1.128,13
21.50.00	2,38	INV.	269	640,22
21.50.00	2,375	-0,21%	300	712,50
21.50.00	2,38	INV.	100	238,00
21.50.00	2,375	-0,21%	300	712,50
21.50.00	2,38	INV.	2.827	6.728,26
21.50.00	2,375	-0,21%	600	1.425,00
21.50.00	2,38	INV.	200	476,00
21.46.00	2,375	-0,21%	939	2.230,13

Ora	Valore	Var.%	Volume	Controvalore
21.45.30	2,37	-0,42%	500	1.185,00
21.38.48	2,375	-0,21%	271	643,63
21.37.30	2,3741	-0,25%	371	880,79
21.34.25	2,375	-0,21%	178	422,75
21.33.42	2,371	-0,38%	212	502,65
21.33.08	2,375	-0,21%	758	1.800,25
21.33.03	2,371	-0,38%	394	934,17
21.25.38	2,375	-0,21%	700	1.662,50
21.25.32	2,37	-0,42%	300	711,00
21.25.32	2,365	-0,63%	200	473,00
21.25.32	2,37	-0,42%	200	474,00
21.25.32	2,365	-0,63%	100	236,50
21.25.32	2,37	-0,42%	800	1.896,00
21.25.32	2,365	-0,63%	650	1.537,25
21.25.32	2,37	-0,42%	200	474,00
21.25.32	2,365	-0,63%	300	709,50
21.25.32	2,37	-0,42%	1.014	2.403,18
21.25.32	2,365	-0,63%	100	236,50
21.25.32	2,37	-0,42%	75.000	177.750,00
21.23.49	2,365	-0,63%	1.600	3.784,00
21.21.51	2,36	-0,84%	2.505	5.911,80
21.21.32	2,365	-0,63%	100	236,50
21.20.14	2,36	-0,84%	6.797	16.040,92
21.19.09	2,355	-1,05%	1.100	2.590,50
21.19.08	2,36	-0,84%	1.564	3.691,04
21.14.46	2,3699	-0,42%	188	445,54
21.14.46	2,365	-0,63%	650	1.537,25
21.14.46	2,37	-0,42%	685	1.623,45
21.14.46	2,365	-0,63%	100	236,50
21.14.46	2,37	-0,42%	200	474,00

Ora	Valore	Var.%	Volume	Controvalore
21.14.46	2,365	-0,63%	314	742,61
21.14.45	2,3691	-0,46%	429	1.016,34
21.14.20	2,3609	-0,80%	135	318,72
21.03.50	2,365	-0,63%	100	236,50
21.02.33	2,3699	-0,42%	1.147	2.718,28
20.57.19	2,365	-0,63%	100	236,50
20.57.19	2,37	-0,42%	100	237,00
20.57.19	2,36	-0,84%	300	708,00
20.31.54	2,365	-0,63%	100	236,50
20.27.37	2,3691	-0,46%	500	1.184,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide