Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Anavex Life Sciences

Mercato: NASDAQ - National

4,45
-2,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.594,45-2,63%1.219
21.59.574,443-2,78%102
21.59.554,45-2,63%200
21.59.554,445-2,74%200
21.59.554,44-2,84%100
21.59.524,445-2,74%1.534
21.59.454,44-2,84%100
21.59.444,4499-2,63%5.000
21.59.444,445-2,74%100
21.59.414,45-2,63%5.258
21.59.364,445-2,74%100
21.59.364,45-2,63%300
21.59.294,445-2,74%437
21.59.284,44-2,84%1.161
21.59.284,445-2,74%150
21.59.284,44-2,84%200
21.59.284,445-2,74%150
21.59.284,44-2,84%527
21.59.284,445-2,74%150
21.59.284,44-2,84%350
21.59.284,445-2,74%1.400
21.59.274,45-2,63%100
21.59.264,445-2,74%100
21.59.264,45-2,63%100
21.59.264,445-2,74%212
21.59.254,45-2,63%100
21.59.234,445-2,74%100
21.59.224,45-2,63%200
21.59.224,445-2,74%152
21.59.224,45-2,63%100
OraValoreVar.%Volume
21.59.224,455-2,52%100
21.59.224,45-2,63%1.755
21.59.224,455-2,52%100
21.59.224,45-2,63%612
21.59.224,455-2,52%100
21.59.224,45-2,63%300
21.59.224,455-2,52%250
21.59.224,45-2,63%2.152
21.59.224,455-2,52%424
21.59.204,46-2,41%100
21.59.194,455-2,52%500
21.59.144,46-2,41%500
21.59.064,455-2,52%200
21.59.064,46-2,41%300
21.59.034,455-2,52%341
21.59.034,45-2,63%294
21.59.034,455-2,52%400
21.58.584,4518-2,59%2.500
21.58.554,4599-2,41%180
21.58.524,455-2,52%900
21.58.474,46-2,41%100
21.58.464,455-2,52%100
21.58.464,46-2,41%2.800
21.58.454,45-2,63%2.821
21.58.454,445-2,74%200
21.58.454,44-2,84%3.675
21.58.454,435-2,95%1.665
21.58.454,43-3,06%1.075
21.58.454,435-2,95%503
21.58.454,43-3,06%6.640
OraValoreVar.%Volume
21.58.454,425-3,17%506
21.58.414,4299-3,07%225
21.58.004,425-3,17%100
21.57.534,425-3,17%100
21.57.534,43-3,06%600
21.57.534,435-2,95%100
21.57.534,4325-3,01%100
21.57.534,435-2,95%100
21.57.534,43-3,06%100
21.57.534,435-2,95%100
21.57.534,43-3,06%590
21.57.534,435-2,95%100
21.57.534,42-3,28%100
21.57.524,43-3,06%100
21.57.444,435-2,95%100
21.57.444,44-2,84%3.101
21.57.384,445-2,74%4.340
21.57.384,44-2,84%3.253
21.57.274,445-2,74%500
21.57.254,45-2,63%500
21.57.254,445-2,74%400
21.57.194,45-2,63%200
21.56.484,445-2,74%500
21.56.434,4421-2,80%400
21.56.364,435-2,95%100
21.56.364,44-2,84%363
21.56.364,435-2,95%100
21.56.364,44-2,84%5.100
21.56.364,44-2,84%863
21.56.344,435-2,95%1.200
OraValoreVar.%Volume
21.56.294,44-2,84%200
21.56.284,435-2,95%100
21.56.284,44-2,84%2.316
21.56.184,45-2,63%123
21.56.174,4456-2,72%100
21.56.134,445-2,74%250
21.55.524,4432-2,77%1.700
21.55.524,44-2,84%3.165
21.55.384,445-2,74%872
21.55.324,44-2,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```