Milano 17:35
53.664 -0,10%
Nasdaq 20:57
29.664 -0,20%
Dow Jones 20:57
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Anavex Life Sciences

Mercato: NASDAQ - National

3,381
+1,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.56.523,3812+1,23%100
20.56.133,39+1,50%100
20.56.003,389+1,47%564
20.55.083,38+1,20%149
20.55.063,39+1,50%200
20.51.383,385+1,35%100
20.51.313,3899+1,49%442
20.51.113,385+1,35%300
20.50.313,3845+1,33%200
20.47.473,385+1,35%400
20.46.543,39+1,50%3.610
20.44.013,395+1,65%100
20.41.013,39+1,50%199
20.32.533,385+1,35%100
20.31.043,395+1,65%100
20.31.043,39+1,50%100
20.31.043,39+1,50%2.340
20.31.003,395+1,65%102
20.30.593,39+1,50%3.280
20.30.593,38+1,20%3.236
20.30.273,375+1,05%100
20.26.223,38+1,20%100
20.21.003,375+1,05%100
20.19.383,37+0,90%100
20.18.583,375+1,05%100
20.17.083,38+1,20%151
20.12.443,375+1,05%100
20.08.043,38+1,20%100
20.07.273,385+1,35%110
20.04.533,38+1,20%100
OraValoreVar.%Volume
20.04.533,385+1,35%100
20.01.013,39+1,50%1.846
19.59.293,385+1,35%100
19.58.573,38+1,20%1.600
19.56.393,375+1,05%3.771
19.55.253,38+1,20%100
19.54.523,385+1,35%100
19.54.503,38+1,20%3.276
19.50.153,37+0,90%100
19.49.183,365+0,75%500
19.49.173,37+0,90%100
19.49.073,3691+0,87%593
19.44.263,37+0,90%700
19.44.263,375+1,05%100
19.44.263,37+0,90%2.080
19.44.263,375+1,05%100
19.44.263,37+0,90%1.400
19.44.263,375+1,05%100
19.44.263,365+0,75%100
19.44.023,38+1,20%100
19.39.133,38+1,20%100
19.39.133,385+1,35%100
19.37.533,389+1,47%150
19.36.313,39+1,50%100
19.36.103,38+1,20%200
19.36.103,375+1,05%100
19.36.103,38+1,20%3.400
19.30.583,375+1,05%100
19.29.153,38+1,20%400
19.29.153,379+1,17%174
OraValoreVar.%Volume
19.29.133,38+1,20%400
19.27.053,375+1,05%200
19.21.403,37+0,90%100
19.20.333,375+1,05%100
19.16.553,37+0,90%100
19.15.373,375+1,05%300
19.12.463,37+0,90%200
19.08.533,375+1,05%300
19.08.533,37+0,90%200
19.08.533,38+1,20%335
19.08.533,375+1,05%500
19.08.533,38+1,20%900
19.08.533,375+1,05%100
19.08.533,38+1,20%300
19.08.533,375+1,05%100
19.08.353,37+0,90%200
19.02.043,365+0,75%228
18.59.563,37+0,90%200
18.58.203,365+0,75%100
18.55.433,36+0,60%200
18.51.383,365+0,75%100
18.51.023,37+0,90%100
18.49.463,365+0,75%189
18.46.163,36+0,60%100
18.46.093,3609+0,63%2.000
18.45.513,358+0,54%200
18.45.513,36+0,60%1.388
18.45.093,35+0,30%2.500
18.45.093,345+0,15%200
18.43.243,35+0,30%200
OraValoreVar.%Volume
18.33.103,355+0,45%200
18.32.003,36+0,60%1.548
18.27.163,365+0,75%103
18.26.553,36+0,60%100
18.25.583,365+0,75%100
18.23.383,36+0,60%100
18.21.303,365+0,75%142
18.21.033,36+0,60%100
18.18.513,365+0,75%100
18.18.003,36+0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```