Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Anavex Life Sciences

Mercato: NASDAQ - National

4,1
+7,61%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,10INV.318.999
21.59.594,11+0,24%600
21.59.564,105+0,12%100
21.59.534,10INV.595
21.59.534,105+0,12%700
21.59.534,11+0,24%202
21.59.504,115+0,37%200
21.59.504,11+0,24%299
21.59.504,115+0,37%2.634
21.59.504,105+0,12%200
21.59.474,11+0,24%683
21.59.414,115+0,37%400
21.59.384,12+0,49%200
21.59.374,115+0,37%1.800
21.59.334,12+0,49%200
21.59.254,115+0,37%2.100
21.59.204,12+0,49%200
21.59.204,115+0,37%100
21.59.204,12+0,49%3.786
21.59.204,115+0,37%1.100
21.59.074,115+0,37%100
21.59.074,11+0,24%500
21.59.074,115+0,37%580
21.59.074,11+0,24%550
21.59.074,105+0,12%200
21.59.074,11+0,24%326
21.59.074,105+0,12%2.178
21.59.074,11+0,24%512
21.59.074,105+0,12%300
21.59.074,11+0,24%100
OraValoreVar.%Volume
21.59.074,105+0,12%100
21.59.074,11+0,24%500
21.59.074,105+0,12%100
21.59.074,11+0,24%4.094
21.59.074,105+0,12%1.925
21.59.074,11+0,24%603
21.59.024,12+0,49%5.235
21.59.024,125+0,61%200
21.58.574,12+0,49%1.044
21.58.574,125+0,61%300
21.58.574,12+0,49%1.319
21.58.574,125+0,61%200
21.58.574,12+0,49%391
21.58.574,125+0,61%300
21.58.524,12+0,49%2.164
21.58.524,125+0,61%700
21.58.474,125+0,61%600
21.58.474,13+0,73%100
21.58.434,13+0,73%100
21.58.434,125+0,61%400
21.58.394,13+0,73%200
21.58.394,125+0,61%400
21.58.274,13+0,73%100
21.58.274,125+0,61%100
21.58.234,13+0,73%300
21.58.234,125+0,61%942
21.58.234,12+0,49%1.397
21.58.234,125+0,61%600
21.58.164,13+0,73%292
21.58.124,1256+0,62%100
OraValoreVar.%Volume
21.58.124,125+0,61%800
21.58.124,13+0,73%412
21.58.124,135+0,85%100
21.58.124,13+0,73%2.182
21.58.124,135+0,85%100
21.58.124,13+0,73%1.057
21.58.124,125+0,61%100
21.58.124,13+0,73%400
21.58.124,125+0,61%200
21.58.124,13+0,73%3.300
21.58.124,125+0,61%100
21.58.124,13+0,73%237
21.58.124,125+0,61%100
21.58.124,13+0,73%1.358
21.58.124,125+0,61%100
21.58.124,12+0,49%1.784
21.58.124,125+0,61%755
21.58.004,14+0,98%200
21.58.004,145+1,10%200
21.58.004,14+0,98%100
21.58.004,145+1,10%100
21.58.004,14+0,98%260
21.58.004,145+1,10%100
21.58.004,14+0,98%1.500
21.57.544,15+1,22%300
21.57.534,14+0,98%7.851
21.57.534,135+0,85%300
21.57.474,13+0,73%100
21.57.474,135+0,85%300
21.57.474,145+1,10%100
OraValoreVar.%Volume
21.57.474,14+0,98%1.302
21.57.474,145+1,10%100
21.57.474,14+0,98%4.025
21.57.464,145+1,10%200
21.57.454,14+0,98%598
21.57.324,145+1,10%900
21.57.294,1445+1,09%250
21.57.274,145+1,10%400
21.57.214,15+1,22%500
21.57.154,145+1,10%500

(*) I dati sono limitati agli ultimi 100 contratti.

```