Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Anavex Life Sciences

Mercato: NASDAQ - National

3,22
+3,21%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,22INV.91.311
21.59.503,215-0,16%200
21.59.503,21-0,31%100
21.59.493,22INV.331
21.59.473,215-0,16%200
21.59.423,22INV.229
21.59.313,215-0,16%900
21.59.243,21-0,31%1.017
21.59.243,215-0,16%683
21.59.243,21-0,31%474
21.59.233,205-0,47%2.012
21.59.173,21-0,31%167
21.59.173,205-0,47%233
21.59.173,21-0,31%2.817
21.59.123,205-0,47%1.101
21.59.053,21-0,31%200
21.58.473,205-0,47%100
21.58.443,21-0,31%1.070
21.57.463,205-0,47%1.566
21.57.453,20-0,62%135
21.57.443,205-0,47%1.085
21.57.443,20-0,62%1.300
21.57.443,195-0,78%600
21.57.443,20-0,62%3.107
21.57.113,195-0,78%320
21.57.003,20-0,62%3.800
21.57.003,205-0,47%100
21.56.593,20-0,62%200
21.56.593,205-0,47%908
21.56.583,20-0,62%482
OraValoreVar.%Volume
21.56.143,205-0,47%2.159
21.56.123,21-0,31%100
21.55.143,205-0,47%2.542
21.55.093,20-0,62%2.108
21.55.093,195-0,78%100
21.55.093,20-0,62%2.653
21.55.093,195-0,78%100
21.55.093,20-0,62%12.506
21.54.053,195-0,78%100
21.53.203,20-0,62%171
21.53.003,195-0,78%217
21.52.343,20-0,62%110
21.49.473,195-0,78%200
21.49.283,20-0,62%100
21.48.273,195-0,78%1.100
21.47.473,19-0,93%384
21.47.153,185-1,09%110
21.46.263,19-0,93%200
21.45.383,185-1,09%100
21.45.013,19-0,93%100
21.44.573,185-1,09%100
21.44.243,19-0,93%2.500
21.40.373,185-1,09%338
21.40.303,18-1,24%4.038
21.40.293,175-1,40%1.062
21.40.283,1791-1,27%5.000
21.40.213,18-1,24%100
21.39.443,175-1,40%100
21.39.363,17-1,55%100
21.39.323,175-1,40%100
OraValoreVar.%Volume
21.39.293,1702-1,55%158
21.39.063,175-1,40%100
21.38.403,17-1,55%100
21.37.263,175-1,40%105
21.37.013,18-1,24%100
21.36.463,17-1,55%500
21.36.263,175-1,40%102
21.35.523,17-1,55%100
21.33.463,175-1,40%500
21.33.403,17-1,55%100
21.32.113,175-1,40%300
21.30.083,17-1,55%100
21.30.003,175-1,40%317
21.29.523,17-1,55%200
21.28.473,175-1,40%100
21.28.373,1725-1,48%100
21.27.383,18-1,24%100
21.27.203,17-1,55%100
21.27.113,175-1,40%110
21.21.043,17-1,55%1.174
21.20.073,175-1,40%300
21.19.503,1717-1,50%2.500
21.19.183,17-1,55%100
21.15.463,175-1,40%200
21.15.393,18-1,24%212
21.13.583,175-1,40%1.300
21.13.203,17-1,55%508
21.11.073,175-1,40%104
21.09.393,17-1,55%100
21.09.043,175-1,40%300
OraValoreVar.%Volume
21.08.413,17-1,55%1.630
21.05.563,165-1,71%321
21.05.553,16-1,86%2.025
21.05.553,155-2,02%200
21.05.373,16-1,86%1.255
21.03.123,165-1,71%300
21.01.503,16-1,86%800
21.01.353,165-1,71%1.619
21.01.243,17-1,55%563
21.01.243,168-1,61%400

(*) I dati sono limitati agli ultimi 100 contratti.

```