Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:42
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

Anavex Life Sciences

Mercato: NASDAQ - National

3,73
-0,53%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.563,74+0,27%364
21.59.563,735+0,13%1.100
21.59.563,735+0,13%300
21.59.553,725-0,13%200
21.59.553,73INV.100
21.59.553,725-0,13%200
21.59.553,73INV.200
21.59.553,725-0,13%1.300
21.59.553,73INV.500
21.59.553,725-0,13%1.000
21.59.553,73INV.100
21.59.553,725-0,13%1.200
21.59.553,73INV.200
21.59.553,725-0,13%1.126
21.59.553,73INV.2.200
21.59.553,725-0,13%1.000
21.59.553,73INV.5.249
21.59.553,725-0,13%1.300
21.59.553,72-0,27%200
21.59.553,715-0,40%400
21.59.553,72-0,27%1.000
21.59.553,715-0,40%400
21.59.553,72-0,27%1.177
21.59.553,715-0,40%400
21.59.553,72-0,27%177
21.59.543,71-0,54%100
21.59.503,715-0,40%537
21.59.433,72-0,27%894
21.59.343,715-0,40%2.961
21.59.263,72-0,27%4.149
OraValoreVar.%Volume
21.59.223,725-0,13%2.200
21.59.093,73INV.200
21.59.053,725-0,13%1.967
21.59.013,72-0,27%6.153
21.59.013,715-0,40%200
21.59.013,72-0,27%1.397
21.59.013,715-0,40%200
21.59.013,72-0,27%3.033
21.59.013,715-0,40%800
21.59.013,72-0,27%7.432
21.58.483,715-0,40%3.802
21.58.423,72-0,27%300
21.58.423,715-0,40%100
21.58.423,72-0,27%225
21.58.423,715-0,40%300
21.58.423,72-0,27%1.051
21.58.403,725-0,13%200
21.58.403,72-0,27%916
21.58.393,725-0,13%100
21.58.393,72-0,27%9.111
21.58.343,725-0,13%1.149
21.58.293,73INV.2.730
21.58.283,735+0,13%100
21.58.283,73INV.3.616
21.58.253,735+0,13%151
21.58.223,73INV.300
21.58.213,735+0,13%1.700
21.58.193,73INV.2.120
21.58.193,725-0,13%200
21.58.193,73INV.305
OraValoreVar.%Volume
21.58.193,725-0,13%105
21.58.193,73INV.320
21.58.193,725-0,13%200
21.58.193,73INV.778
21.58.193,725-0,13%200
21.58.193,73INV.3.253
21.58.193,725-0,13%348
21.58.193,73INV.1.000
21.58.143,725-0,13%300
21.58.013,72-0,27%100
21.58.013,725-0,13%1.516
21.57.483,73INV.2.000
21.57.213,725-0,13%2.977
21.57.173,73INV.500
21.57.173,735+0,13%100
21.57.173,73INV.200
21.57.173,735+0,13%100
21.57.173,73INV.12.908
21.56.583,735+0,13%500
21.56.583,73INV.106
21.56.563,735+0,13%1.600
21.56.533,73INV.4.640
21.56.513,725-0,13%200
21.56.443,73INV.225
21.55.533,725-0,13%829
21.55.523,72-0,27%3.685
21.55.073,715-0,40%6.173
21.55.033,705-0,67%400
21.55.033,715-0,40%400
21.55.033,705-0,67%400
OraValoreVar.%Volume
21.55.033,71-0,54%100
21.55.033,705-0,67%390
21.55.033,71-0,54%100
21.55.033,70-0,80%4.335
21.55.033,705-0,67%100
21.55.033,71-0,54%100
21.55.033,7075-0,60%200
21.55.033,71-0,54%134
21.55.033,705-0,67%256
21.55.033,71-0,54%365

(*) I dati sono limitati agli ultimi 100 contratti.

```