Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Andersen

Mercato: NYSE

37,72
-0,55%

valuta in USD

Ultimo aggiornamento: 30/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0237,72-0,55%349.941
22.00.0037,88-0,13%1.245
21.59.5937,75-0,47%300
21.59.5937,805-0,33%100
21.59.5837,795-0,36%200
21.59.5837,74-0,50%100
21.59.5737,87-0,16%200
21.59.5737,86-0,18%1.300
21.59.5137,83-0,26%700
21.59.5137,81-0,32%180
21.59.5137,80-0,34%180
21.59.5037,81-0,32%100
21.59.5037,82-0,29%100
21.59.5037,80-0,34%100
21.59.5037,75-0,47%200
21.59.5037,82-0,29%532
21.59.4937,78-0,40%100
21.59.4937,82-0,29%100
21.59.4937,81-0,32%100
21.59.4937,78-0,40%100
21.59.4937,825-0,28%100
21.59.4937,82-0,29%100
21.59.4837,76-0,45%200
21.59.4737,77-0,42%300
21.59.4137,84-0,24%386
21.59.4137,85-0,21%402
21.59.4137,815-0,30%100
21.59.4137,82-0,29%200
21.59.3837,75-0,47%200
21.59.3837,68-0,66%300
OraValoreVar.%Volume
21.59.3837,67-0,69%100
21.59.3837,68-0,66%400
21.59.3837,75-0,47%100
21.59.3837,76-0,45%322
21.59.3837,73-0,53%100
21.59.3337,85-0,21%100
21.59.3337,845-0,22%300
21.59.2837,77-0,42%100
21.59.1737,795-0,36%210
21.59.1737,78-0,40%887
21.59.1637,81-0,32%200
21.59.1637,82-0,29%200
21.59.1637,86-0,18%200
21.59.1637,84-0,24%135
21.59.1637,855-0,20%100
21.59.1637,85-0,21%200
21.59.1637,86-0,18%400
21.59.1637,85-0,21%180
21.59.1637,84-0,24%100
21.59.1637,81-0,32%100
21.59.1137,765-0,44%391
21.59.1037,76-0,45%100
21.59.0737,75-0,47%330
21.59.0437,725-0,54%455
21.59.0437,79-0,37%400
21.58.5937,795-0,36%100
21.58.5237,81-0,32%100
21.58.5237,80-0,34%200
21.58.3537,81-0,32%300
21.58.2737,80-0,34%100
OraValoreVar.%Volume
21.58.2037,82-0,29%100
21.58.2037,79-0,37%100
21.58.1637,81-0,32%100
21.58.1637,80-0,34%100
21.58.1337,81-0,32%100
21.58.0937,79-0,37%100
21.58.0537,775-0,41%200
21.58.0537,765-0,44%201
21.58.0537,73-0,53%100
21.58.0337,71-0,58%100
21.58.0137,70-0,61%1.000
21.57.5537,71-0,58%828
21.57.5437,70-0,61%168
21.57.4037,71-0,58%300
21.57.3737,66-0,71%234
21.56.5737,79-0,37%120
21.56.5737,78-0,40%120
21.56.5737,77-0,42%120
21.56.5737,80-0,34%240
21.56.4937,665-0,70%200
21.56.3937,72-0,55%100
21.56.3937,76-0,45%200
21.56.2037,66-0,71%100
21.56.1937,67-0,69%100
21.56.0037,69-0,63%500
21.55.2937,62-0,82%417
21.55.0037,56-0,98%490
21.55.0037,58-0,92%100
21.55.0037,54-1,03%800
21.54.3737,55-1,00%200
OraValoreVar.%Volume
21.53.5637,46-1,24%100
21.53.2437,52-1,08%357
21.53.0737,55-1,00%106
21.53.0537,53-1,05%200
21.51.5737,5325-1,05%100
21.51.5637,48-1,19%300
21.51.3337,51-1,11%280
21.51.3337,50-1,13%100
21.51.3337,51-1,11%100
21.51.3337,48-1,19%860

(*) I dati sono limitati agli ultimi 100 contratti.

```