Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Andersen

Mercato: NYSE

37,72
-0,55%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0237,72INV.349.941
22.00.0037,88+0,42%1.245
21.59.5937,75+0,08%300
21.59.5937,805+0,23%100
21.59.5837,795+0,20%200
21.59.5837,74+0,05%100
21.59.5737,87+0,40%200
21.59.5737,86+0,37%1.300
21.59.5137,83+0,29%700
21.59.5137,81+0,24%180
21.59.5137,80+0,21%180
21.59.5037,81+0,24%100
21.59.5037,82+0,27%100
21.59.5037,80+0,21%100
21.59.5037,75+0,08%200
21.59.5037,82+0,27%532
21.59.4937,78+0,16%100
21.59.4937,82+0,27%100
21.59.4937,81+0,24%100
21.59.4937,78+0,16%100
21.59.4937,825+0,28%100
21.59.4937,82+0,27%100
21.59.4837,76+0,11%200
21.59.4737,77+0,13%300
21.59.4137,84+0,32%386
21.59.4137,85+0,34%402
21.59.4137,815+0,25%100
21.59.4137,82+0,27%200
21.59.3837,75+0,08%200
21.59.3837,68-0,11%300
OraValoreVar.%Volume
21.59.3837,67-0,13%100
21.59.3837,68-0,11%400
21.59.3837,75+0,08%100
21.59.3837,76+0,11%322
21.59.3837,73+0,03%100
21.59.3337,85+0,34%100
21.59.3337,845+0,33%300
21.59.2837,77+0,13%100
21.59.1737,795+0,20%210
21.59.1737,78+0,16%887
21.59.1637,81+0,24%200
21.59.1637,82+0,27%200
21.59.1637,86+0,37%200
21.59.1637,84+0,32%135
21.59.1637,855+0,36%100
21.59.1637,85+0,34%200
21.59.1637,86+0,37%400
21.59.1637,85+0,34%180
21.59.1637,84+0,32%100
21.59.1637,81+0,24%100
21.59.1137,765+0,12%391
21.59.1037,76+0,11%100
21.59.0737,75+0,08%330
21.59.0437,725+0,01%455
21.59.0437,79+0,19%400
21.58.5937,795+0,20%100
21.58.5237,81+0,24%100
21.58.5237,80+0,21%200
21.58.3537,81+0,24%300
21.58.2737,80+0,21%100
OraValoreVar.%Volume
21.58.2037,82+0,27%100
21.58.2037,79+0,19%100
21.58.1637,81+0,24%100
21.58.1637,80+0,21%100
21.58.1337,81+0,24%100
21.58.0937,79+0,19%100
21.58.0537,775+0,15%200
21.58.0537,765+0,12%201
21.58.0537,73+0,03%100
21.58.0337,71-0,03%100
21.58.0137,70-0,05%1.000
21.57.5537,71-0,03%828
21.57.5437,70-0,05%168
21.57.4037,71-0,03%300
21.57.3737,66-0,16%234
21.56.5737,79+0,19%120
21.56.5737,78+0,16%120
21.56.5737,77+0,13%120
21.56.5737,80+0,21%240
21.56.4937,665-0,15%200
21.56.3937,72INV.100
21.56.3937,76+0,11%200
21.56.2037,66-0,16%100
21.56.1937,67-0,13%100
21.56.0037,69-0,08%500
21.55.2937,62-0,27%417
21.55.0037,56-0,42%490
21.55.0037,58-0,37%100
21.55.0037,54-0,48%800
21.54.3737,55-0,45%200
OraValoreVar.%Volume
21.53.5637,46-0,69%100
21.53.2437,52-0,53%357
21.53.0737,55-0,45%106
21.53.0537,53-0,50%200
21.51.5737,5325-0,50%100
21.51.5637,48-0,64%300
21.51.3337,51-0,56%280
21.51.3337,50-0,58%100
21.51.3337,51-0,56%100
21.51.3337,48-0,64%860

(*) I dati sono limitati agli ultimi 100 contratti.

```