Milano 17:35
51.755 +0,69%
Nasdaq 17:40
27.610 -1,07%
Dow Jones 17:40
52.026 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Andersen

Mercato: NYSE

65,075
-1,10%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.0565,075-1,10%200
17.40.0064,88-1,40%100
17.35.3964,85-1,44%100
17.35.3865,03-1,17%100
17.33.1265,065-1,12%100
17.33.1264,87-1,41%139
17.33.0664,84-1,46%157
17.33.0665,065-1,12%100
17.31.5165,1145-1,04%102
17.29.2065,0425-1,15%100
17.28.5464,835-1,47%198
17.23.1265,01-1,20%109
17.21.0664,715-1,65%100
17.21.0664,93-1,32%351
17.20.5664,765-1,57%100
17.19.1164,735-1,62%100
17.19.1064,69-1,69%200
17.19.1064,96-1,28%800
17.18.5664,68-1,70%149
17.18.5664,67-1,72%100
17.18.5664,95-1,29%134
17.13.5964,95-1,29%134
17.13.5664,70-1,67%100
17.13.5664,96-1,28%227
17.12.5064,705-1,66%100
17.12.5064,95-1,29%100
17.12.5064,70-1,67%200
17.12.2664,945-1,30%100
17.12.1064,95-1,29%100
17.07.4064,70-1,67%181
OraValoreVar.%Volume
17.07.4064,94-1,31%100
17.07.4064,69-1,69%100
17.07.2864,68-1,70%100
17.03.3064,8801-1,40%200
17.02.1564,51-1,96%100
17.02.1564,58-1,85%400
17.02.1564,55-1,90%100
17.02.1564,51-1,96%100
17.02.1564,52-1,95%100
17.02.1564,53-1,93%100
17.02.1564,51-1,96%100
17.02.1564,53-1,93%100
17.02.1564,70-1,67%100
17.02.1564,72-1,64%100
17.02.1564,75-1,60%100
17.02.1564,81-1,50%100
17.02.1564,74-1,61%193
17.02.1564,745-1,60%100
17.02.1564,73-1,63%100
17.02.1564,75-1,60%347
17.02.1564,74-1,61%100
17.02.1564,75-1,60%125
17.02.1564,74-1,61%225
17.02.1564,75-1,60%479
17.02.1564,74-1,61%100
17.02.1564,75-1,60%485
16.59.5965,00-1,22%100
16.58.2064,99-1,23%100
16.58.2064,80-1,52%145
16.58.0865,07-1,11%189
OraValoreVar.%Volume
16.58.0864,96-1,28%100
16.58.0464,7444-1,60%306
16.58.0464,79-1,53%173
16.57.0364,69-1,69%118
16.55.4364,66-1,73%100
16.55.4364,71-1,66%100
16.55.4364,93-1,32%575
16.54.4964,67-1,72%200
16.54.0764,69-1,69%100
16.47.4764,74-1,61%100
16.47.4764,76-1,58%200
16.47.4764,80-1,52%100
16.47.4764,77-1,57%100
16.47.4764,57-1,87%100
16.47.4665,005-1,21%299
16.47.3464,81-1,50%100
16.46.1765,105-1,06%157
16.46.1764,84-1,46%100
16.44.5564,81-1,50%200
16.44.4364,84-1,46%100
16.44.4365,01-1,20%240
16.44.4264,845-1,45%100
16.44.4164,84-1,46%138
16.43.0664,81-1,50%200
16.42.3264,79-1,53%100
16.42.3264,82-1,49%100
16.42.0665,01-1,20%205
16.41.3764,79-1,53%100
16.41.2564,76-1,58%100
16.41.2564,80-1,52%155
OraValoreVar.%Volume
16.40.0264,87-1,41%100
16.40.0264,80-1,52%100
16.39.2164,84-1,46%100
16.39.2164,85-1,44%100
16.38.3964,815-1,50%100
16.38.3865,065-1,12%300
16.38.3864,80-1,52%100
16.38.3864,87-1,41%100
16.38.0864,96-1,28%100
16.37.5564,865-1,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```