Milano 17:35
51.682 +1,01%
Nasdaq 21:32
30.301 +1,77%
Dow Jones 21:32
52.326 +0,27%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Andersen

Mercato: NYSE

37,46
-1,24%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.32.2337,46-1,24%200
21.32.2337,50-1,13%100
21.32.2337,47-1,21%300
21.32.2337,46-1,24%100
21.32.2337,445-1,28%100
21.32.2337,46-1,24%275
21.31.4337,40-1,40%200
21.31.3837,43-1,32%100
21.31.3337,43-1,32%352
21.31.3337,37-1,48%120
21.31.2737,40-1,40%100
21.30.5737,29-1,69%100
21.30.2437,26-1,77%100
21.29.1737,27-1,74%300
21.29.0337,28-1,71%100
21.27.5237,29-1,69%100
21.27.1437,30-1,66%100
21.26.3437,40-1,40%100
21.26.3437,395-1,41%100
21.26.1437,395-1,41%300
21.26.1237,32-1,61%100
21.25.1637,40-1,40%1.301
21.25.1137,48-1,19%1.090
21.25.0837,485-1,17%961
21.25.0837,4775-1,19%100
21.25.0837,48-1,19%110
21.25.0837,40-1,40%100
21.25.0837,42-1,34%100
21.25.0837,40-1,40%100
21.25.0837,405-1,38%100
OraValoreVar.%Volume
21.25.0837,42-1,34%100
21.25.0837,40-1,40%132
21.25.0837,42-1,34%100
21.25.0837,50-1,13%2.000
21.25.0737,44-1,29%100
21.25.0737,45-1,27%300
21.25.0737,46-1,24%500
21.25.0737,48-1,19%101
21.25.0737,50-1,13%100
21.24.3037,48-1,19%200
21.24.2437,61-0,84%100
21.24.2137,49-1,16%100
21.22.3037,48-1,19%100
21.22.2137,50-1,13%100
21.21.4337,53-1,05%100
21.21.4337,52-1,08%100
21.19.4237,48-1,19%100
21.18.4237,605-0,86%110
21.18.4037,61-0,84%100
21.18.4037,50-1,13%1.400
21.18.4037,51-1,11%100
21.18.4037,50-1,13%300
21.18.3837,66-0,71%120
21.18.3837,665-0,70%200
21.18.3837,57-0,95%100
21.18.3837,64-0,76%602
21.18.3837,63-0,79%100
21.18.3837,64-0,76%202
21.18.3837,56-0,98%200
21.18.3837,57-0,95%100
OraValoreVar.%Volume
21.18.3837,64-0,76%204
21.18.3837,665-0,70%775
21.18.3837,64-0,76%100
21.18.3837,57-0,95%100
21.18.3837,56-0,98%100
21.18.3837,665-0,70%100
21.18.0337,65-0,74%180
21.18.0337,66-0,71%180
21.17.5337,59-0,90%100
21.17.1437,57-0,95%100
21.17.1437,61-0,84%300
21.17.1437,61-0,84%100
21.16.5237,56-0,98%157
21.16.3037,51-1,11%193
21.16.3037,46-1,24%200
21.16.3037,50-1,13%100
21.16.1537,49-1,16%100
21.15.5537,595-0,88%200
21.14.5737,47-1,21%100
21.14.1237,60-0,87%100
21.14.1137,52-1,08%100
21.13.3737,60-0,87%330
21.10.2937,65-0,74%100
21.07.3237,555-0,99%209
21.07.3037,65-0,74%100
21.02.0537,465-1,23%200
21.00.5637,61-0,84%100
21.00.5637,64-0,76%100
21.00.5637,63-0,79%100
21.00.5637,65-0,74%100
OraValoreVar.%Volume
21.00.5637,66-0,71%200
21.00.5637,64-0,76%100
21.00.5637,65-0,74%100
21.00.5637,66-0,71%400
21.00.5637,66-0,71%100
21.00.5337,74-0,50%300
21.00.2537,73-0,53%100
21.00.2437,7175-0,56%100
21.00.2337,69-0,63%139
21.00.2337,68-0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```