Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Andersen

Mercato: NYSE

34,98
-1,46%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0234,98INV.20.054
21.59.5534,99+0,03%100
21.59.5234,90-0,23%100
21.59.5234,87-0,31%100
21.59.5234,88-0,29%100
21.59.5234,865-0,33%100
21.59.5234,87-0,31%100
21.59.5234,85-0,37%100
21.59.5234,86-0,34%100
21.59.5234,855-0,36%100
21.59.5234,84-0,40%100
21.59.5234,85-0,37%100
21.59.5234,84-0,40%100
21.59.5234,87-0,31%100
21.59.5134,79-0,54%100
21.59.5034,86-0,34%272
21.59.4834,82-0,46%200
21.59.4634,74-0,69%180
21.59.4634,75-0,66%200
21.59.4634,74-0,69%296
21.59.4634,75-0,66%504
21.59.4634,74-0,69%300
21.59.4634,75-0,66%600
21.59.4634,75-0,66%392
21.59.4434,785-0,56%200
21.59.4234,87-0,31%300
21.59.4234,88-0,29%300
21.59.4234,87-0,31%101
21.59.4134,80-0,51%600
21.59.4134,79-0,54%100
OraValoreVar.%Volume
21.59.3734,73-0,71%505
21.59.3234,72-0,74%200
21.59.3234,73-0,71%200
21.59.3034,72-0,74%100
21.59.3034,73-0,71%100
21.59.2334,58-1,14%200
21.59.2334,53-1,29%120
21.59.2334,50-1,37%200
21.59.2334,49-1,40%252
21.59.2334,36-1,77%100
21.59.2334,43-1,57%200
21.59.2334,36-1,77%100
21.59.2334,43-1,57%100
21.59.2334,36-1,77%100
21.59.2334,37-1,74%200
21.59.2334,36-1,77%100
21.59.2334,37-1,74%100
21.59.2334,36-1,77%100
21.59.2334,37-1,74%100
21.59.2334,585-1,13%100
21.59.2234,24-2,12%100
21.59.2234,34-1,83%200
21.59.2234,24-2,12%300
21.59.2234,28-2,00%300
21.59.2234,24-2,12%100
21.59.2234,23-2,14%100
21.59.2234,24-2,12%100
21.59.2234,23-2,14%100
21.59.2234,24-2,12%200
21.59.2234,17-2,32%300
OraValoreVar.%Volume
21.59.1734,19-2,26%100
21.59.1334,15-2,37%300
21.59.1334,20-2,23%200
21.59.1134,19-2,26%100
21.59.1134,14-2,40%100
21.59.1134,18-2,29%135
21.59.1134,16-2,34%168
21.59.1134,17-2,32%200
21.59.1134,16-2,34%138
21.59.1134,17-2,32%400
21.59.1134,16-2,34%479
21.59.1134,135-2,42%100
21.59.1134,18-2,29%1.065
21.59.1134,17-2,32%300
21.59.1134,16-2,34%179
21.59.1134,14-2,40%100
21.59.1134,16-2,34%358
21.59.1034,11-2,49%100
21.59.1034,145-2,39%100
21.59.0934,10-2,52%508
21.59.0434,11-2,49%100
21.59.0434,14-2,40%500
21.59.0434,15-2,37%1.377
21.58.5734,19-2,26%500
21.58.5734,20-2,23%100
21.58.5734,21-2,20%700
21.58.5734,22-2,17%1.981
21.58.5234,23-2,14%100
21.58.5034,22-2,17%200
21.58.4234,27-2,03%144
OraValoreVar.%Volume
21.58.3934,23-2,14%200
21.58.3734,2354-2,13%100
21.58.3734,25-2,09%490
21.58.3434,27-2,03%106
21.58.2534,25-2,09%380
21.58.2234,28-2,00%600
21.58.2134,29-1,97%1.415
21.58.2134,30-1,94%200
21.58.2134,31-1,92%100
21.58.2134,33-1,86%300

(*) I dati sono limitati agli ultimi 100 contratti.

```