Milano 17:35
53.664 -0,10%
Nasdaq 20:45
29.658 -0,22%
Dow Jones 20:45
53.886 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Anfield Energy

Mercato: NASDAQ - National

4,25
+2,91%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.39.354,26+3,15%100
20.39.354,25+2,91%200
20.32.224,265+3,27%100
20.29.404,2649+3,27%300
20.29.404,2301+2,42%600
20.27.474,24+2,66%100
20.24.084,25+2,91%100
20.15.414,27+3,39%200
20.15.414,245+2,78%200
20.15.414,29+3,87%100
20.15.414,28+3,63%500
20.15.414,25+2,91%100
20.15.414,28+3,63%300
20.11.384,25+2,91%100
20.11.284,24+2,66%100
20.11.284,25+2,91%100
20.11.284,28+3,63%100
20.11.284,25+2,91%200
20.11.284,24+2,66%100
20.11.284,25+2,91%100
20.11.284,24+2,66%100
20.11.284,25+2,91%1.300
20.04.364,28+3,63%100
19.52.054,26+3,15%100
19.51.074,28+3,63%100
19.45.124,26+3,15%100
19.38.254,28+3,63%300
19.38.254,275+3,51%100
19.38.254,27+3,39%200
19.38.254,28+3,63%200
OraValoreVar.%Volume
19.38.254,27+3,39%100
19.38.194,30+4,12%100
19.38.194,265+3,27%100
19.38.194,28+3,63%100
19.38.194,27+3,39%100
19.38.194,28+3,63%500
19.35.514,25+2,91%100
19.33.264,26+3,15%100
19.30.304,27+3,39%200
19.29.264,28+3,63%300
19.28.194,29+3,87%100
19.28.194,30+4,12%100
19.20.464,265+3,27%300
19.20.024,29+3,87%100
19.19.574,265+3,27%100
19.19.574,26+3,15%200
19.19.574,29+3,87%300
19.19.494,25+2,91%100
19.14.444,28+3,63%200
19.14.444,245+2,78%100
19.14.444,23+2,42%100
19.14.444,28+3,63%300
19.14.444,25+2,91%200
19.14.444,29+3,87%100
19.14.444,24+2,66%100
19.14.444,245+2,78%100
19.14.444,28+3,63%100
19.14.444,27+3,39%200
19.14.444,25+2,91%100
19.14.444,29+3,87%100
OraValoreVar.%Volume
19.05.254,21+1,94%100
18.53.224,20+1,69%100
18.51.354,205+1,82%100
18.50.074,25+2,91%100
18.45.514,21+1,94%100
18.44.094,25+2,91%100
18.41.324,205+1,82%100
18.40.294,25+2,91%100
18.37.334,21+1,94%100
18.29.494,25+2,91%200
18.27.384,255+3,03%300
18.27.264,31+4,36%452
18.27.264,29+3,87%148
18.22.254,23+2,42%600
18.21.464,28+3,63%100
18.21.464,32+4,60%100
18.21.464,31+4,36%6.035
18.21.464,29+3,87%100
18.21.464,30+4,12%100
18.21.464,31+4,36%100
18.21.464,32+4,60%100
18.21.464,31+4,36%5.562
18.19.154,31+4,36%155
18.19.154,355+5,45%1.000
18.13.554,31+4,36%100
18.12.524,355+5,45%100
18.12.514,31+4,36%295
18.12.514,30+4,12%236
18.12.284,25+2,91%114
18.11.574,2435+2,75%900
OraValoreVar.%Volume
18.11.574,25+2,91%100
18.09.564,255+3,03%200
18.08.064,235+2,54%100
18.06.524,23+2,42%300
18.04.474,30+4,12%100
18.04.284,25+2,91%456
17.57.004,30+4,12%200
17.50.234,24+2,66%100
17.50.204,20+1,69%100
17.44.054,2129+2,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```