Milano 10:10
51.814 -0,40%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:09
10.431 +0,02%
Francoforte 10:10
24.724 -0,68%

Anfield Energy

Mercato: NASDAQ - National

4,4
-3,72%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.58.004,40INV.100
21.56.184,42+0,45%114
21.28.524,36-0,91%300
21.08.344,40INV.200
21.08.164,35-1,14%200
21.08.164,34-1,36%347
21.08.164,375-0,57%100
21.08.164,375-0,57%100
20.37.424,43+0,68%100
20.37.424,42+0,45%200
20.34.054,43+0,68%100
20.34.054,42+0,45%200
20.27.494,47+1,59%300
20.23.154,44+0,91%100
20.02.124,43+0,68%300
19.55.234,415+0,34%100
19.53.304,44+0,91%400
19.52.474,45+1,14%100
18.45.464,4615+1,40%100
18.45.464,455+1,25%100
18.45.464,4799+1,82%250
18.10.534,485+1,93%311
18.05.284,49+2,05%100
17.04.464,43+0,68%100
16.56.294,50+2,27%120
16.29.454,5489+3,38%100
16.24.204,54+3,18%100
16.08.214,57+3,86%500
16.08.124,55+3,41%200
16.08.124,555+3,52%100
OraValoreVar.%Volume
16.07.384,54+3,18%2.888
16.06.244,52+2,73%450
16.05.554,5018+2,31%450
15.37.474,48+1,82%100
15.35.544,4745+1,69%353
15.30.074,40INV.286
15.30.054,44+0,91%100
15.30.014,42+0,45%228
22.00.004,57+3,86%801

(*) I dati sono limitati agli ultimi 100 contratti.

```