Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Anfield Energy

Mercato: NASDAQ - National

4,89
-5,23%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,89INV.268
21.59.214,92+0,61%100
21.58.574,91+0,41%200
21.58.544,94+1,02%100
21.58.544,90+0,20%100
21.58.104,96+1,43%100
21.53.214,92+0,61%450
21.53.194,93+0,82%100
21.49.044,92+0,61%100
21.49.044,93+0,82%300
21.49.044,92+0,61%100
20.54.414,94+1,02%100
20.51.305,00+2,25%100
20.44.234,99+2,04%252
20.43.525,00+2,25%300
20.43.174,99+2,04%200
20.43.174,9842+1,93%200
20.43.094,98+1,84%200
20.43.084,99+2,04%600
20.42.484,985+1,94%400
20.33.224,97+1,64%100
20.22.154,915+0,51%500
20.22.104,91+0,41%100
20.22.094,895+0,10%100
20.22.094,97+1,64%300
20.22.094,95+1,23%187
20.18.324,7801-2,25%5.000
20.18.114,79-2,04%200
20.17.404,875-0,31%1.478
20.17.335,00+2,25%10.540
OraValoreVar.%Volume
20.17.325,01+2,45%100
20.17.325,00+2,25%1.410
20.17.325,01+2,45%100
20.17.325,00+2,25%1.257
20.17.325,01+2,45%200
20.17.325,00+2,25%400
20.17.325,01+2,45%100
20.17.325,00+2,25%1.951
20.17.325,01+2,45%100
20.02.035,062+3,52%500
19.46.165,07+3,68%100
19.40.065,02+2,66%100
19.40.015,025+2,76%100
19.40.005,00+2,25%100
19.40.005,01+2,45%100
19.40.005,005+2,35%200
19.39.365,025+2,76%100
19.39.345,01+2,45%209
19.39.335,025+2,76%200
19.39.335,01+2,45%100
19.39.335,0289+2,84%2.000
19.38.265,02+2,66%100
19.38.225,05+3,27%400
19.26.595,055+3,37%100
19.26.585,00+2,25%100
18.48.355,10+4,29%100
17.08.185,115+4,60%100
17.05.145,2143+6,63%150
16.51.285,12+4,70%100
16.51.285,16+5,52%152
OraValoreVar.%Volume
16.38.395,155+5,42%500
16.32.055,2599+7,56%868
16.24.455,24+7,16%2.200
16.24.455,20+6,34%300
16.23.055,24+7,16%100
16.23.055,25+7,36%100
16.23.055,215+6,65%100
16.23.055,17+5,73%421
16.23.055,18+5,93%100
16.15.525,265+7,67%278
16.13.515,20+6,34%100
16.13.515,1801+5,93%604
16.00.005,18+5,93%400
15.53.065,22+6,75%200
15.53.065,27+7,77%1.500
15.51.455,1828+5,99%284
15.42.575,265+7,67%281
15.31.455,303+8,45%3.000
15.30.105,19+6,13%100
15.30.105,18+5,93%400
22.00.005,16+5,52%266

(*) I dati sono limitati agli ultimi 100 contratti.

```