Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Anfield Energy

Mercato: NASDAQ - National

4,21
-4,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,21-4,32%497
21.59.004,15-5,68%300
21.58.304,18-5,00%100
21.58.294,175-5,11%3.500
21.57.304,20-4,55%2.380
21.54.294,24-3,64%100
21.54.294,25-3,41%100
21.54.194,26-3,18%100
21.54.114,28-2,73%100
21.54.084,26-3,18%200
21.54.084,27-2,95%100
21.54.014,26-3,18%200
21.53.314,28-2,73%400
21.51.314,29-2,50%200
21.51.094,285-2,61%100
21.51.094,2801-2,73%124
21.51.094,30-2,27%200
21.51.094,29-2,50%100
21.31.454,35-1,14%250
21.27.574,3492-1,15%200
21.13.584,325-1,70%140
21.01.414,35-1,14%100
20.41.354,38-0,45%200
20.41.354,40INV.200
20.40.414,37-0,68%100
20.40.414,38-0,45%100
20.40.414,40INV.200
20.33.094,42+0,45%100
20.33.094,41+0,23%300
20.33.094,42+0,45%100
OraValoreVar.%Volume
20.33.094,41+0,23%200
20.25.134,42+0,45%100
20.25.134,43+0,68%100
20.25.134,41+0,23%200
20.23.084,435+0,80%1.000
20.08.214,4123+0,28%112
19.57.554,40INV.1.000
19.55.014,425+0,57%124
19.50.034,40INV.100
19.50.034,395-0,11%100
19.44.104,4799+1,82%200
19.42.064,40INV.100
19.40.494,44+0,91%446
19.39.374,41+0,23%422
19.39.374,40INV.100
19.34.464,4167+0,38%100
19.34.174,40INV.100
19.32.584,432+0,73%101
19.31.454,43+0,68%223
19.30.034,42+0,45%112
19.28.454,4353+0,80%1.293
19.28.454,4199+0,45%607
19.28.454,4354+0,80%1.100
19.28.444,48+1,82%1.293
19.28.444,4596+1,35%607
19.27.404,48+1,82%219
19.27.404,47+1,59%300
19.27.404,48+1,82%100
19.27.404,47+1,59%100
19.27.404,46+1,36%110
OraValoreVar.%Volume
19.27.404,50+2,27%199
19.27.404,47+1,59%205
19.27.404,48+1,82%783
19.27.404,47+1,59%400
19.27.404,46+1,36%152
19.27.404,405+0,11%200
19.27.404,47+1,59%200
19.27.194,40INV.200
19.27.194,41+0,23%100
19.27.194,40INV.500
19.27.194,41+0,23%100
19.27.194,40INV.500
19.27.194,41+0,23%200
19.25.534,37-0,68%100
19.25.534,39-0,23%100
19.25.534,38-0,45%100
19.25.534,37-0,68%100
19.25.534,39-0,23%252
19.25.534,38-0,45%200
19.25.534,37-0,68%300
19.25.534,35-1,14%200
19.21.224,33-1,59%200
19.21.224,34-1,36%100
19.20.454,3799-0,46%1.000
19.20.204,34-1,36%100
19.20.204,36-0,91%100
19.20.204,35-1,14%200
19.14.564,37-0,68%300
19.14.564,3589-0,93%300
19.14.534,3589-0,93%200
OraValoreVar.%Volume
19.14.534,36-0,91%200
19.12.384,37-0,68%100
19.12.084,355-1,02%300
19.10.474,36-0,91%100
19.10.304,3699-0,68%229
19.09.524,37-0,68%183
19.07.074,35-1,14%300
19.07.044,36-0,91%320
18.49.594,38-0,45%200
18.48.004,38-0,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```