Milano 12:13
44.105 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:13
10.086 +1,21%
Francoforte 12:13
23.012 +1,66%

Anfield Energy

Mercato: NASDAQ - National

5,64
+4,83%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.005,64INV.622
20.59.545,73+1,60%300
20.57.265,635-0,09%380
20.47.325,645+0,09%129
20.45.295,75+1,95%100
20.44.585,645+0,09%100
20.44.575,625-0,27%126
20.44.575,68+0,71%100
20.44.575,69+0,89%100
20.44.575,68+0,71%2.474
20.44.505,61-0,53%100
20.44.505,64INV.400
20.44.505,65+0,18%200
20.37.305,47-3,01%100
20.24.475,60-0,71%100
20.23.505,63-0,18%100
20.23.505,555-1,51%100
20.21.135,61-0,53%200
20.21.125,58-1,06%100
20.13.455,485-2,75%100
19.47.175,55-1,60%100
19.41.355,51-2,30%100
19.32.315,62-0,35%100
19.32.315,545-1,68%100
19.27.205,58-1,06%100
19.27.205,505-2,39%100
19.27.205,49-2,66%100
19.27.175,44-3,55%200
19.20.075,37-4,79%152
19.15.405,44-3,55%100
OraValoreVar.%Volume
19.11.455,37-4,79%100
19.09.225,4399-3,55%1.000
19.00.295,37-4,79%100
18.57.005,40-4,26%100
18.34.125,35-5,14%200
18.32.175,4222-3,86%100
18.22.545,33-5,50%100
18.22.545,34-5,32%100
18.22.405,285-6,29%100
18.22.085,34-5,32%100
18.16.425,37-4,79%120
18.13.405,45-3,37%100
18.10.315,331-5,48%100
18.10.315,4218-3,87%100
18.09.365,465-3,10%100
18.06.255,42-3,90%100
18.06.225,37-4,79%300
18.05.175,335-5,41%100
18.05.115,31-5,85%200
18.05.105,26-6,74%200
18.05.105,27-6,56%100
18.05.105,25-6,91%200
18.05.105,26-6,74%100
18.05.105,31-5,85%100
18.05.095,37-4,79%200
18.05.095,31-5,85%800
18.05.045,37-4,79%100
18.05.045,36-4,96%100
17.53.465,37-4,79%100
17.53.125,47-3,01%1.600
OraValoreVar.%Volume
17.51.515,46-3,19%1.600
17.37.085,36-4,96%100
17.37.025,35-5,14%100
17.36.535,358-5,00%194
17.36.535,37-4,79%200
17.36.095,35-5,14%100
17.14.245,27-6,56%400
17.14.245,28-6,38%300
17.14.245,38-4,61%112
17.14.245,28-6,38%1.057
17.14.245,30-6,03%100
17.14.245,28-6,38%300
17.14.245,26-6,74%200
17.14.225,38-4,61%100
17.14.225,28-6,38%2.543
17.14.225,29-6,21%200
17.14.225,35-5,14%600
17.10.145,355-5,05%200
17.07.415,42-3,90%100
17.06.435,33-5,50%200
17.06.435,32-5,67%300
17.06.435,33-5,50%300
17.06.435,32-5,67%200
17.06.425,35-5,14%600
17.06.425,37-4,79%100
17.06.425,35-5,14%100
17.03.425,415-3,99%100
16.46.405,4225-3,86%461
16.46.125,48-2,84%500
16.41.085,485-2,75%500
OraValoreVar.%Volume
16.41.065,50-2,48%500
16.41.005,4012-4,23%408
16.40.585,3501-5,14%500
16.40.525,42-3,90%100
16.34.305,35-5,14%2.000
16.34.095,4001-4,25%200
16.34.095,40-4,26%100
16.34.095,42-3,90%200
16.34.095,40-4,26%250
16.34.095,42-3,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```