Milano 16:20
51.592 -0,83%
Nasdaq 16:20
29.274 -0,25%
Dow Jones 16:20
51.811 +0,28%
Londra 16:20
10.459 +0,29%
Francoforte 16:20
24.634 -1,04%

Anfield Energy

Mercato: NASDAQ - National

4,34
-1,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.20.234,34-1,36%200
16.20.234,35-1,14%100
16.20.094,405+0,11%3.000
16.17.424,4165+0,37%100
16.16.304,4124+0,28%100
16.16.114,40INV.1.000
16.15.024,35-1,14%482
16.13.184,3301-1,59%1.000
16.11.574,405+0,11%2.000
16.11.204,42+0,45%250
16.10.264,4899+2,04%250
16.09.564,41+0,23%250
16.09.084,39-0,23%700
16.08.254,41+0,23%100
16.08.254,3999INV.200
16.08.254,40INV.200
16.08.254,40INV.400
16.07.514,365-0,80%200
16.07.374,37-0,68%100
16.07.094,35-1,14%249
16.06.474,37-0,68%725
16.06.474,36-0,91%100
16.06.434,37-0,68%100
16.06.084,38-0,45%100
16.06.084,36-0,91%100
16.05.584,3601-0,91%200
16.05.344,3842-0,36%100
16.05.134,39-0,23%475
16.05.064,48+1,82%446
16.04.584,42+0,45%109
OraValoreVar.%Volume
16.03.024,45+1,14%471
16.02.504,425+0,57%100
16.02.264,47+1,59%100
16.02.224,51+2,50%300
16.02.224,50+2,27%600
16.01.234,5118+2,54%112
16.00.244,535+3,07%110
16.00.064,54+3,18%100
16.00.014,56+3,64%500
15.59.544,54+3,18%100
15.59.504,52+2,73%100
15.59.164,505+2,39%300
15.59.164,53+2,95%100
15.58.594,54+3,18%600
15.58.504,56+3,64%100
15.58.504,55+3,41%200
15.58.184,50+2,27%100
15.58.084,51+2,50%300
15.57.374,57+3,86%133
15.57.374,54+3,18%400
15.57.374,53+2,95%200
15.57.374,54+3,18%100
15.57.374,53+2,95%100
15.57.374,54+3,18%100
15.57.374,41+0,23%100
15.57.194,4854+1,94%2.000
15.57.184,4862+1,96%250
15.57.114,5034+2,35%200
15.57.054,53+2,95%100
15.57.054,49+2,05%300
OraValoreVar.%Volume
15.57.054,4999+2,27%226
15.57.054,50+2,27%412
15.57.054,4999+2,27%100
15.57.054,50+2,27%100
15.57.054,499+2,25%100
15.57.054,49+2,05%100
15.56.494,4999+2,27%118
15.53.464,45+1,14%200
15.53.084,43+0,68%100
15.53.084,4999+2,27%100
15.52.464,41+0,23%100
15.52.464,40INV.100
15.52.464,41+0,23%100
15.52.464,43+0,68%200
15.52.464,39-0,23%200
15.52.464,46+1,36%100
15.52.464,45+1,14%150
15.51.254,4496+1,13%299
15.47.514,43+0,68%1.000
15.46.414,435+0,80%100
15.46.414,46+1,36%100
15.46.304,4252+0,57%1.000
15.46.294,40INV.200
15.46.194,42+0,45%200
15.46.174,4446+1,01%118
15.45.564,4636+1,45%456
15.45.254,47+1,59%100
15.45.074,38-0,45%300
15.45.074,39-0,23%100
15.45.074,38-0,45%700
OraValoreVar.%Volume
15.44.564,47+1,59%440
15.44.484,34-1,36%100
15.44.484,385-0,34%100
15.44.484,3782-0,50%800
15.44.394,40INV.200
15.44.344,4747+1,70%1.000
15.44.254,44+0,91%500
15.44.234,34-1,36%200
15.44.234,35-1,14%200
15.43.594,54+3,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```