Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Anfield Energy

Mercato: NASDAQ - National

4,22
+2,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.42.434,23+2,42%100
21.42.434,22+2,18%500
21.42.434,23+2,42%200
21.42.434,22+2,18%200
21.42.334,235+2,54%100
21.42.304,23+2,42%1.300
21.41.094,24+2,66%100
21.41.094,20+1,69%200
21.40.474,19+1,45%100
21.40.474,23+2,42%100
21.40.474,21+1,94%100
21.40.474,22+2,18%100
21.40.474,21+1,94%100
21.40.474,20+1,69%200
21.40.474,21+1,94%200
21.40.474,20+1,69%200
21.40.474,21+1,94%100
21.40.474,22+2,18%200
21.40.044,22+2,18%300
21.40.044,23+2,42%100
21.40.024,25+2,91%200
21.39.344,24+2,66%100
21.39.344,235+2,54%200
21.39.344,25+2,91%659
21.39.344,24+2,66%100
21.39.344,25+2,91%500
21.38.544,225+2,30%100
21.38.544,26+3,15%170
21.38.544,2325+2,48%100
21.38.544,2275+2,36%100
OraValoreVar.%Volume
21.38.544,26+3,15%531
21.38.544,22+2,18%100
21.38.544,26+3,15%200
21.27.054,28+3,63%100
21.23.384,29+3,87%400
21.23.384,27+3,39%100
21.23.384,29+3,87%100
21.23.384,265+3,27%100
21.20.114,26+3,15%200
21.19.494,25+2,91%200
21.19.494,27+3,39%100
21.19.494,24+2,66%400
21.19.494,25+2,91%400
21.19.494,27+3,39%100
21.17.584,27+3,39%300
21.17.124,28+3,63%300
21.16.524,26+3,15%200
21.16.524,27+3,39%100
21.16.524,28+3,63%300
21.16.524,27+3,39%100
21.16.524,28+3,63%600
21.16.524,27+3,39%100
21.16.524,275+3,51%100
21.16.524,27+3,39%100
21.16.524,28+3,63%100
21.13.444,28+3,63%100
21.13.444,265+3,27%100
21.13.444,29+3,87%100
21.12.044,25+2,91%137
20.52.304,23+2,42%100
OraValoreVar.%Volume
20.47.194,26+3,15%100
20.39.354,26+3,15%100
20.39.354,25+2,91%200
20.32.224,265+3,27%100
20.29.404,2649+3,27%300
20.29.404,2301+2,42%600
20.27.474,24+2,66%100
20.24.084,25+2,91%100
20.15.414,27+3,39%200
20.15.414,245+2,78%200
20.15.414,29+3,87%100
20.15.414,28+3,63%500
20.15.414,25+2,91%100
20.15.414,28+3,63%300
20.11.384,25+2,91%100
20.11.284,24+2,66%100
20.11.284,25+2,91%100
20.11.284,28+3,63%100
20.11.284,25+2,91%200
20.11.284,24+2,66%100
20.11.284,25+2,91%100
20.11.284,24+2,66%100
20.11.284,25+2,91%1.300
20.04.364,28+3,63%100
19.52.054,26+3,15%100
19.51.074,28+3,63%100
19.45.124,26+3,15%100
19.38.254,28+3,63%300
19.38.254,275+3,51%100
19.38.254,27+3,39%200
OraValoreVar.%Volume
19.38.254,28+3,63%200
19.38.254,27+3,39%100
19.38.194,30+4,12%100
19.38.194,265+3,27%100
19.38.194,28+3,63%100
19.38.194,27+3,39%100
19.38.194,28+3,63%500
19.35.514,25+2,91%100
19.33.264,26+3,15%100
19.30.304,27+3,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```