Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Anfield Energy

Mercato: NASDAQ - National

6,485
-7,75%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.356,485+0,23%100
21.59.346,4999+0,46%400
21.59.346,47INV.100
21.59.346,48+0,15%100
21.59.346,495+0,39%100
21.59.346,50+0,46%100
21.59.346,49+0,31%600
21.59.346,495+0,39%100
21.59.276,4945+0,38%100
21.58.596,50+0,46%712
21.58.536,4999+0,46%100
21.58.486,50+0,46%100
21.58.426,495+0,39%200
21.58.426,49+0,31%200
21.58.026,50+0,46%200
21.57.136,4945+0,38%100
21.53.406,50+0,46%400
21.53.356,49+0,31%810
21.53.336,495+0,39%100
21.53.336,49+0,31%200
21.53.336,50+0,46%100
21.53.336,495+0,39%100
21.50.076,50+0,46%800
21.49.176,48+0,15%100
21.49.176,47INV.100
21.48.476,4827+0,20%100
21.45.246,46-0,15%200
21.45.026,46-0,15%100
21.45.026,47INV.100
21.45.026,48+0,15%100
OraValoreVar.%Volume
21.45.026,47INV.100
21.43.546,4996+0,46%100
21.43.466,4999+0,46%100
21.43.376,4995+0,46%100
21.37.166,50+0,46%200
21.37.166,4859+0,25%1.500
21.37.166,49+0,31%200
21.37.006,49+0,31%100
21.22.396,50+0,46%200
21.22.396,49+0,31%980
21.20.336,50+0,46%400
21.20.246,4995+0,46%100
21.19.576,50+0,46%1.000
21.19.546,49+0,31%100
21.19.546,50+0,46%800
21.19.496,4662-0,06%1.000
21.19.496,50+0,46%500
21.19.496,51+0,62%300
21.19.496,52+0,77%100
21.19.496,53+0,93%100
21.19.496,51+0,62%100
21.19.496,52+0,77%100
21.19.496,51+0,62%100
21.19.496,52+0,77%100
21.19.496,53+0,93%200
20.57.346,73+4,02%100
20.57.346,635+2,55%100
20.51.116,65+2,78%400
20.38.476,71+3,71%123
20.38.426,60+2,01%250
OraValoreVar.%Volume
20.38.426,61+2,16%400
20.38.396,625+2,40%100
20.38.386,65+2,78%100
20.37.506,82+5,41%500
20.16.486,625+2,40%100
20.04.546,595+1,93%100
20.04.436,53+0,93%200
20.04.436,60+2,01%200
20.04.436,61+2,16%100
20.04.436,60+2,01%100
20.04.436,61+2,16%100
20.04.436,60+2,01%100
20.04.436,61+2,16%100
20.04.436,63+2,47%100
20.04.436,60+2,01%200
20.04.436,61+2,16%100
20.04.436,60+2,01%100
20.04.436,61+2,16%200
20.04.436,60+2,01%100
20.04.436,61+2,16%100
20.02.366,88+6,34%100
19.39.146,75+4,33%500
19.26.586,62+2,32%300
19.26.586,60+2,01%200
19.26.576,73+4,02%100
19.22.016,755+4,40%300
19.12.406,60+2,01%100
19.12.186,7451+4,25%250
18.56.326,60+2,01%500
18.32.046,7485+4,30%500
OraValoreVar.%Volume
18.26.526,67+3,09%100
17.58.106,7199+3,86%316
17.58.106,6786+3,22%100
17.58.106,8286+5,54%500
17.58.086,86+6,03%216
17.58.086,75+4,33%100
17.58.086,72+3,86%100
17.57.246,76+4,48%300
17.57.216,82+5,41%200
17.57.006,8001+5,10%995

(*) I dati sono limitati agli ultimi 100 contratti.

```