Milano 17:35
51.639 -0,74%
Nasdaq 19:36
29.117 -0,79%
Dow Jones 19:36
51.788 +0,23%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Anfield Energy

Mercato: NASDAQ - National

4,417
+0,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.34.464,4167+0,38%100
19.34.174,40INV.100
19.32.584,432+0,73%101
19.31.454,43+0,68%223
19.30.034,42+0,45%112
19.28.454,4353+0,80%1.293
19.28.454,4199+0,45%607
19.28.454,4354+0,80%1.100
19.28.444,48+1,82%1.293
19.28.444,4596+1,35%607
19.27.404,48+1,82%219
19.27.404,47+1,59%300
19.27.404,48+1,82%100
19.27.404,47+1,59%100
19.27.404,46+1,36%110
19.27.404,50+2,27%199
19.27.404,47+1,59%205
19.27.404,48+1,82%783
19.27.404,47+1,59%400
19.27.404,46+1,36%152
19.27.404,405+0,11%200
19.27.404,47+1,59%200
19.27.194,40INV.200
19.27.194,41+0,23%100
19.27.194,40INV.500
19.27.194,41+0,23%100
19.27.194,40INV.500
19.27.194,41+0,23%200
19.25.534,37-0,68%100
19.25.534,39-0,23%100
OraValoreVar.%Volume
19.25.534,38-0,45%100
19.25.534,37-0,68%100
19.25.534,39-0,23%252
19.25.534,38-0,45%200
19.25.534,37-0,68%300
19.25.534,35-1,14%200
19.21.224,33-1,59%200
19.21.224,34-1,36%100
19.20.454,3799-0,46%1.000
19.20.204,34-1,36%100
19.20.204,36-0,91%100
19.20.204,35-1,14%200
19.14.564,37-0,68%300
19.14.564,3589-0,93%300
19.14.534,3589-0,93%200
19.14.534,36-0,91%200
19.12.384,37-0,68%100
19.12.084,355-1,02%300
19.10.474,36-0,91%100
19.10.304,3699-0,68%229
19.09.524,37-0,68%183
19.07.074,35-1,14%300
19.07.044,36-0,91%320
18.49.594,38-0,45%200
18.48.004,38-0,45%200
18.48.004,40INV.800
18.44.424,375-0,57%910
18.40.434,37-0,68%102
18.39.564,39-0,23%100
18.39.564,38-0,45%100
OraValoreVar.%Volume
18.39.114,3957-0,10%200
18.35.134,3826-0,40%115
18.28.304,385-0,34%250
18.26.044,38-0,45%100
18.24.494,41+0,23%100
18.19.374,3711-0,66%500
18.19.374,38-0,45%100
18.16.294,37-0,68%100
18.16.294,3542-1,04%100
18.14.284,37-0,68%100
18.14.074,39-0,23%1.202
18.14.034,41+0,23%300
18.14.034,40INV.400
18.14.014,42+0,45%300
18.10.294,45+1,14%100
18.10.084,4799+1,82%1.000
18.01.004,445+1,02%104
17.58.404,4541+1,23%300
17.58.144,47+1,59%300
17.57.584,48+1,82%100
17.56.364,48+1,82%200
17.56.364,47+1,59%100
17.56.364,45+1,14%200
17.56.014,48+1,82%200
17.55.364,455+1,25%190
17.49.264,4271+0,62%100
17.48.154,44+0,91%100
17.43.164,50+2,27%255
17.42.114,485+1,93%174
17.41.244,4886+2,01%300
OraValoreVar.%Volume
17.40.424,5094+2,49%100
17.40.244,485+1,93%100
17.39.214,476+1,73%367
17.39.214,50+2,27%160
17.39.214,527+2,89%180
17.39.214,525+2,84%200
17.39.214,485+1,93%200
17.37.304,5299+2,95%100
17.37.214,4977+2,22%110
17.35.484,485+1,93%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```