Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Anfield Energy

Mercato: NASDAQ - National

6,57
+8,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,57INV.1.491
21.59.546,63+0,91%200
21.59.546,66+1,37%100
21.58.306,63+0,91%100
21.46.396,64+1,07%200
21.46.396,60+0,46%200
21.46.396,64+1,07%800
21.46.396,60+0,46%100
21.46.396,65+1,22%1.928
21.45.576,5907+0,32%1.000
21.41.536,58+0,15%100
21.41.486,59+0,30%900
21.41.486,60+0,46%100
21.39.436,54-0,46%1.500
21.39.326,55-0,30%200
21.39.326,57INV.300
21.39.176,54-0,46%400
21.39.116,5694-0,01%100
21.39.106,54-0,46%100
21.39.096,5694-0,01%100
21.34.306,58+0,15%100
21.33.066,535-0,53%100
21.33.016,58+0,15%100
21.28.426,535-0,53%300
21.25.186,59+0,30%2.899
21.25.176,58+0,15%100
21.25.176,59+0,30%500
21.25.176,58+0,15%200
21.25.176,512-0,88%1.300
21.24.336,54-0,46%200
OraValoreVar.%Volume
21.24.336,55-0,30%2.160
21.24.336,51-0,91%100
21.24.336,55-0,30%800
21.23.346,5496-0,31%100
21.23.346,55-0,30%580
21.23.346,54-0,46%300
21.23.346,53-0,61%100
21.23.346,5296-0,61%200
21.23.346,485-1,29%100
21.23.346,4904-1,21%500
21.21.246,50-1,07%500
21.14.036,48-1,37%1.000
21.13.366,535-0,53%100
20.58.136,42-2,28%370
20.55.406,45-1,83%200
20.53.226,48-1,37%100
20.53.226,50-1,07%100
20.53.226,49-1,22%100
20.53.226,50-1,07%300
20.53.226,49-1,22%100
20.48.216,405-2,51%100
20.47.286,46-1,67%100
20.45.306,405-2,51%200
20.36.496,425-2,21%266
20.33.276,405-2,51%100
20.27.446,49-1,22%200
20.27.446,50-1,07%1.000
20.27.446,49-1,22%1.000
20.27.446,425-2,21%800
20.27.446,425-2,21%100
OraValoreVar.%Volume
20.08.436,44-1,98%1.500
20.06.286,3999-2,59%1.979
20.06.006,4029-2,54%400
20.00.276,435-2,05%100
19.57.216,40-2,59%100
19.55.446,46-1,67%100
19.55.216,40-2,59%400
19.54.326,485-1,29%1.000
19.42.536,40-2,59%100
19.37.556,401-2,57%147
19.27.586,40-2,59%100
19.27.586,41-2,44%100
19.26.566,425-2,21%200
19.26.556,415-2,36%300
19.26.486,43-2,13%400
19.26.476,4693-1,53%4.559
19.26.476,48-1,37%1.290
19.26.376,49-1,22%200
19.26.376,50-1,07%200
19.26.376,55-0,30%1.602
19.26.376,54-0,46%100
19.26.376,535-0,53%100
19.26.376,53-0,61%100
19.17.066,50-1,07%700
19.13.496,545-0,38%100
19.12.306,51-0,91%100
19.12.236,50-1,07%200
18.50.436,58+0,15%250
18.49.156,59+0,30%142
18.49.076,595+0,38%100
OraValoreVar.%Volume
18.49.066,60+0,46%358
18.38.306,585+0,23%350
18.32.286,52-0,76%300
18.24.276,61+0,61%100
18.23.556,59+0,30%200
18.22.306,53-0,61%100
18.06.366,59+0,30%870
18.05.126,59+0,30%1.300
18.05.126,60+0,46%218
18.03.056,53-0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```