Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Angi

Mercato: NASDAQ - National

11,85
+3,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,85INV.111.732
21.59.5611,86+0,08%400
21.59.5211,85INV.199
21.59.5111,855+0,04%100
21.59.5111,86+0,08%100
21.59.5111,855+0,04%500
21.59.5011,86+0,08%200
21.59.4711,855+0,04%680
21.59.4111,86+0,08%959
21.59.4011,865+0,13%200
21.59.3811,86+0,08%317
21.59.3811,855+0,04%100
21.59.3611,86+0,08%300
21.59.2811,855+0,04%659
21.59.2811,86+0,08%1.550
21.59.2711,87+0,17%131
21.59.2711,86+0,08%300
21.59.2711,87+0,17%1.912
21.59.2711,86+0,08%150
21.59.2711,87+0,17%200
21.59.2511,86+0,08%1.452
21.59.1211,87+0,17%170
21.59.1211,86+0,08%300
21.59.1211,87+0,17%133
21.59.1111,86+0,08%200
21.59.0511,87+0,17%100
21.59.0111,86+0,08%300
21.58.5711,87+0,17%100
21.58.5311,86+0,08%100
21.58.5211,855+0,04%179
OraValoreVar.%Volume
21.58.4111,845-0,04%484
21.58.4111,85INV.222
21.58.4111,845-0,04%100
21.58.4111,85INV.4.407
21.58.4111,845-0,04%100
21.58.4111,85INV.2.108
21.58.3811,8481-0,02%115
21.58.2811,85INV.100
21.58.2811,845-0,04%148
21.58.2611,83-0,17%100
21.58.2611,84-0,08%100
21.58.2011,85INV.100
21.58.0411,84-0,08%5.301
21.57.5711,845-0,04%100
21.57.5411,85INV.100
21.57.4611,8421-0,07%119
21.57.4611,845-0,04%252
21.57.3911,85INV.200
21.57.3511,845-0,04%727
21.57.3011,85INV.200
21.57.3011,845-0,04%100
21.57.3011,84-0,08%100
21.57.3011,835-0,13%100
21.57.3011,84-0,08%400
21.57.3011,835-0,13%100
21.57.3011,84-0,08%4.325
21.57.1211,835-0,13%100
21.57.1211,83-0,17%413
21.57.1211,83-0,17%100
21.57.0111,835-0,13%486
OraValoreVar.%Volume
21.56.5711,84-0,08%200
21.56.5611,835-0,13%1.069
21.56.5111,83-0,17%1.687
21.56.5111,825-0,21%2.033
21.56.5111,83-0,17%100
21.56.4011,825-0,21%100
21.56.1811,83-0,17%100
21.56.1311,825-0,21%1.200
21.56.0711,83-0,17%400
21.56.0011,82-0,25%400
21.56.0011,81-0,34%1.458
21.56.0011,80-0,42%2.300
21.55.5511,795-0,46%813
21.55.3711,786-0,54%2.101
21.55.3711,79-0,51%900
21.55.2811,7817-0,58%121
21.55.2811,80-0,42%100
21.55.2811,79-0,51%1.300
21.55.1911,8066-0,37%302
21.55.1011,80-0,42%200
21.55.0911,79-0,51%100
21.55.0511,78-0,59%100
21.55.0511,80-0,42%400
21.55.0211,81-0,34%300
21.55.0211,815-0,30%300
21.55.0111,82-0,25%100
21.54.4011,85INV.100
21.54.4011,87+0,17%987
21.54.3411,8712+0,18%481
21.54.1311,88+0,25%100
OraValoreVar.%Volume
21.53.0611,875+0,21%300
21.52.5011,88+0,25%100
21.52.4311,885+0,30%168
21.52.4311,89+0,34%876
21.52.3011,895+0,38%100
21.52.2811,90+0,42%100
21.52.2611,895+0,38%819
21.52.2311,89+0,34%345
21.52.2311,895+0,38%100
21.52.2311,90+0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```