Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Angi

Mercato: NASDAQ - National

12,97
+3,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5712,96+3,76%825
21.59.5512,97+3,84%100
21.59.5512,965+3,80%696
21.59.5412,96+3,76%100
21.59.5412,965+3,80%500
21.59.5112,96+3,76%100
21.59.5112,97+3,84%597
21.59.5012,965+3,80%200
21.59.5012,96+3,76%318
21.59.4712,95+3,68%368
21.59.4512,945+3,64%100
21.59.4412,935+3,56%200
21.59.3812,94+3,60%200
21.59.3812,935+3,56%264
21.59.3812,94+3,60%559
21.59.3712,935+3,56%100
21.59.3312,9375+3,58%100
21.59.2812,935+3,56%475
21.59.2112,94+3,60%100
21.59.2112,935+3,56%495
21.59.1812,94+3,60%100
21.59.1812,935+3,56%400
21.59.1512,925+3,48%100
21.59.1512,9275+3,50%100
21.59.1512,93+3,52%900
21.59.1412,925+3,48%300
21.59.1012,93+3,52%100
21.59.1012,925+3,48%645
21.59.0212,92+3,44%100
21.59.0012,925+3,48%416
OraValoreVar.%Volume
21.59.0012,93+3,52%200
21.59.0012,93+3,52%300
21.58.5512,925+3,48%300
21.58.5412,93+3,52%100
21.58.5412,925+3,48%302
21.58.4912,93+3,52%100
21.58.4912,94+3,60%100
21.58.4912,93+3,52%1.673
21.58.4712,94+3,60%100
21.58.4712,935+3,56%134
21.58.4212,94+3,60%497
21.58.4112,945+3,64%100
21.58.4112,95+3,68%200
21.58.4112,955+3,72%500
21.58.4112,95+3,68%2.900
21.58.3412,9625+3,78%185
21.58.3412,96+3,76%100
21.58.3412,95+3,68%100
21.58.3412,96+3,76%371
21.58.3412,955+3,72%100
21.58.3312,9625+3,78%585
21.58.3312,97+3,84%100
21.58.3312,9625+3,78%300
21.58.3312,96+3,76%500
21.58.3212,965+3,80%578
21.58.3112,97+3,84%614
21.58.3112,98+3,92%100
21.58.3112,97+3,84%1.392
21.58.3112,965+3,80%200
21.58.3112,97+3,84%600
OraValoreVar.%Volume
21.58.3012,98+3,92%100
21.58.3012,97+3,84%300
21.58.3012,98+3,92%100
21.58.3012,975+3,88%100
21.58.3012,97+3,84%2.754
21.58.3012,975+3,88%187
21.58.3012,97+3,84%200
21.58.3012,975+3,88%700
21.58.3012,97+3,84%200
21.58.3012,9725+3,86%200
21.58.3012,97+3,84%100
21.58.3012,9725+3,86%200
21.58.3012,975+3,88%442
21.58.3012,9725+3,86%100
21.58.3012,97+3,84%500
21.58.3012,975+3,88%300
21.58.3012,97+3,84%100
21.58.3012,975+3,88%525
21.58.3012,97+3,84%200
21.58.3012,975+3,88%400
21.58.3012,97+3,84%700
21.58.2312,975+3,88%794
21.58.1812,98+3,92%100
21.58.1812,975+3,88%100
21.58.1812,985+3,96%100
21.58.1812,99+4,00%100
21.58.1812,98+3,92%2.298
21.58.1512,985+3,96%200
21.58.1012,99+4,00%100
21.58.0912,985+3,96%600
OraValoreVar.%Volume
21.58.0512,9875+3,98%100
21.58.0512,985+3,96%1.355
21.58.0312,99+4,00%100
21.58.0312,985+3,96%813
21.58.0312,98+3,92%800
21.58.0312,985+3,96%300
21.58.0112,99+4,00%457
21.58.0112,995+4,04%300
21.58.0112,99+4,00%100
21.58.0112,995+4,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```