Milano 17:10
43.773 -0,55%
Nasdaq 17:10
23.883 -1,16%
Dow Jones 17:10
46.243 -0,40%
Londra 17:10
9.988 -1,17%
Francoforte 17:10
22.699 -1,13%

Angi

Mercato: NASDAQ - National

7,149
-0,84%

valuta in USD

Ultimo aggiornamento: 26/03/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
17.09.237,1493-0,84%250
17.05.427,14-0,97%1.300
17.05.387,1393-0,98%500
17.05.207,14-0,97%500
17.05.177,13-1,11%174
17.05.047,1383-0,99%500
17.04.247,13-1,11%600
17.04.237,14-0,97%400
17.04.237,145-0,90%147
17.04.237,15-0,83%200
17.04.217,16-0,69%100
17.02.197,18-0,42%100
17.02.167,185-0,35%100
16.58.427,18-0,42%900
16.56.127,19-0,28%200
16.55.277,20-0,14%200
16.55.037,21INV.330
16.54.067,20-0,14%420
16.54.057,21INV.357
16.50.547,215+0,07%100
16.50.457,21INV.919
16.50.447,22+0,14%903
16.48.027,23+0,28%100
16.47.337,215+0,07%126
16.47.337,22+0,14%100
16.47.277,22+0,14%286
16.47.257,21INV.200
16.46.277,23+0,28%131
16.46.277,22+0,14%337
16.46.187,2075-0,03%100
OraValoreVar.%Volume
16.46.187,205-0,07%100
16.46.187,22+0,14%900
16.46.187,205-0,07%300
16.46.077,195-0,21%200
16.46.077,20-0,14%800
16.46.077,20-0,14%100
16.46.057,195-0,21%200
16.46.057,1875-0,31%100
16.46.057,195-0,21%200
16.46.057,20-0,14%100
16.46.057,195-0,21%100
16.46.057,20-0,14%300
16.46.057,195-0,21%700
16.46.057,19-0,28%419
16.46.057,185-0,35%500
16.44.527,19-0,28%378
16.44.517,195-0,21%200
16.44.517,185-0,35%123
16.44.517,1875-0,31%377
16.44.517,175-0,49%129
16.44.517,185-0,35%100
16.44.517,195-0,21%500
16.44.517,185-0,35%600
16.44.517,195-0,21%280
16.44.517,185-0,35%1.134
16.44.517,1875-0,31%181
16.44.517,19-0,28%105
16.44.517,1875-0,31%214
16.44.517,185-0,35%565
16.44.517,19-0,28%304
OraValoreVar.%Volume
16.44.517,185-0,35%1.076
16.44.517,175-0,49%200
16.44.517,185-0,35%300
16.44.517,18-0,42%100
16.44.517,175-0,49%160
16.44.517,18-0,42%100
16.44.517,175-0,49%346
16.44.517,18-0,42%798
16.44.517,1775-0,45%100
16.44.517,175-0,49%523
16.44.517,18-0,42%200
16.44.517,175-0,49%585
16.44.517,18-0,42%100
16.44.517,175-0,49%300
16.44.517,18-0,42%200
16.44.517,175-0,49%581
16.44.517,18-0,42%100
16.44.517,175-0,49%213
16.44.517,18-0,42%111
16.44.517,175-0,49%2.208
16.44.467,17-0,55%100
16.43.577,1711-0,54%100
16.43.277,1794-0,42%200
16.42.177,175-0,49%604
16.42.137,18-0,42%200
16.42.137,1775-0,45%528
16.42.137,175-0,49%764
16.42.137,17-0,55%790
16.42.137,18-0,42%201
16.42.137,17-0,55%407
OraValoreVar.%Volume
16.42.137,18-0,42%200
16.42.137,17-0,55%600
16.42.137,18-0,42%200
16.42.137,17-0,55%600
16.42.137,18-0,42%1.517
16.42.137,17-0,55%127
16.42.137,18-0,42%527
16.41.547,19-0,28%200
16.41.277,21INV.100
16.39.537,21INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```