Milano 17:35
43.575 +0,33%
Nasdaq 20:20
25.682 +0,21%
Dow Jones 20:20
47.599 -0,29%
Londra 17:35
9.642 -0,03%
Francoforte 17:35
24.163 +0,49%

Angi

Mercato: NASDAQ - National

13,67
+2,63%

valuta in USD

Ultimo aggiornamento: 09/12/2025 20.21
Dati differiti di 15 minuti.

Dati intraday del 09/12/2025*
OraValoreVar.%Volume
20.21.1113,67+2,63%100
20.20.4813,68+2,70%200
20.20.3013,685+2,74%200
20.19.4713,69+2,78%717
20.19.4713,68+2,70%100
20.19.2413,705+2,89%200
20.17.2113,70+2,85%117
20.16.2913,69+2,78%100
20.16.2813,70+2,85%800
20.15.2013,71+2,93%400
20.14.1913,70+2,85%100
20.13.5413,71+2,93%714
20.13.4613,715+2,97%100
20.12.5313,72+3,00%100
20.12.5313,73+3,08%620
20.12.5313,735+3,12%120
20.12.5313,74+3,15%1.530
20.12.1413,745+3,19%100
20.12.1313,75+3,23%100
20.11.5013,74+3,15%300
20.11.4913,73+3,08%200
20.11.1413,72+3,00%120
20.10.3613,715+2,97%700
20.10.3213,72+3,00%1.100
20.10.3113,715+2,97%100
20.10.3113,705+2,89%200
20.10.3113,71+2,93%364
20.10.3113,70+2,85%1.195
20.10.3113,705+2,89%300
20.10.2613,70+2,85%595
OraValoreVar.%Volume
20.09.5413,71+2,93%100
20.09.4413,705+2,89%717
20.08.4413,70+2,85%300
20.04.3013,69+2,78%900
20.03.3913,71+2,93%100
20.03.3813,69+2,78%300
20.03.3813,70+2,85%100
20.03.3813,69+2,78%315
20.03.3813,68+2,70%400
20.03.3813,67+2,63%600
20.01.1413,66+2,55%100
20.01.1313,655+2,52%100
20.00.1413,665+2,59%181
20.00.1413,66+2,55%600
20.00.1413,65+2,48%900
20.00.1413,66+2,55%300
20.00.0313,64+2,40%200
20.00.0313,645+2,44%200
19.59.2913,63+2,33%1.100
19.59.2913,64+2,40%200
19.59.1313,62+2,25%700
19.59.0613,615+2,21%200
19.59.0413,61+2,18%100
19.58.3313,615+2,21%100
19.58.3313,61+2,18%140
19.58.3313,615+2,21%100
19.58.2113,62+2,25%720
19.55.3213,625+2,29%100
19.54.0913,63+2,33%800
19.54.0913,635+2,36%300
OraValoreVar.%Volume
19.54.0813,64+2,40%1.358
19.54.0713,645+2,44%100
19.54.0413,64+2,40%168
19.54.0413,655+2,52%200
19.53.4513,66+2,55%100
19.53.2013,64+2,40%633
19.53.1413,67+2,63%100
19.53.1413,665+2,59%100
19.53.1413,66+2,55%200
19.53.1413,67+2,63%600
19.53.1413,665+2,59%100
19.53.1413,67+2,63%300
19.53.1413,66+2,55%261
19.52.5313,65+2,48%1.700
19.52.4413,66+2,55%100
19.52.4413,65+2,48%120
19.52.4413,66+2,55%200
19.52.2813,67+2,63%100
19.50.3513,66+2,55%400
19.50.3513,67+2,63%100
19.50.3413,66+2,55%944
19.49.3113,68+2,70%820
19.49.3113,67+2,63%862
19.48.4513,685+2,74%125
19.48.2213,68+2,70%500
19.47.3913,675+2,67%100
19.47.3513,67+2,63%2.135
19.45.2613,66+2,55%1.000
19.45.1213,65+2,48%100
19.44.5313,64+2,40%100
OraValoreVar.%Volume
19.41.3413,65+2,48%1.568
19.41.2613,66+2,55%1.300
19.41.2113,655+2,52%100
19.39.2613,6501+2,48%263
19.39.2413,67+2,63%100
19.39.2413,66+2,55%1.581
19.38.2613,665+2,59%100
19.38.2613,67+2,63%1.498
19.38.0113,675+2,67%106
19.36.4313,67+2,63%300

(*) I dati sono limitati agli ultimi 100 contratti.

```