Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Angi

Mercato: NASDAQ - National

12,8
+1,43%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0012,80INV.86.743
21.59.5612,799-0,01%127
21.59.5412,80INV.159
21.59.5312,79-0,08%100
21.59.5312,81+0,08%100
21.59.5312,80INV.556
21.59.5012,795-0,04%100
21.59.4912,80INV.865
21.59.4312,795-0,04%460
21.59.3912,799-0,01%100
21.59.3912,795-0,04%300
21.59.3212,80INV.100
21.59.3112,795-0,04%400
21.59.3012,791-0,07%100
21.59.2912,795-0,04%298
21.59.2912,79-0,08%1.785
21.59.2812,795-0,04%406
21.59.2812,79-0,08%100
21.59.2812,785-0,12%100
21.59.2812,79-0,08%114
21.59.2812,78-0,16%223
21.59.2812,79-0,08%300
21.59.2812,78-0,16%100
21.59.2812,79-0,08%842
21.59.2812,78-0,16%100
21.59.2612,80INV.100
21.59.2612,785-0,12%108
21.59.2612,80INV.172
21.59.2512,79-0,08%300
21.59.2412,785-0,12%467
OraValoreVar.%Volume
21.59.2112,79-0,08%250
21.59.2112,78-0,16%100
21.59.2112,785-0,12%150
21.59.2112,79-0,08%2.782
21.59.1912,785-0,12%600
21.59.1412,79-0,08%110
21.59.1312,785-0,12%100
21.59.1312,77-0,23%100
21.59.1312,78-0,16%100
21.59.1212,785-0,12%650
21.59.1212,78-0,16%300
21.59.1212,785-0,12%100
21.59.1212,78-0,16%100
21.59.1212,785-0,12%100
21.59.1212,78-0,16%150
21.59.1212,785-0,12%100
21.59.1212,78-0,16%150
21.59.1212,785-0,12%300
21.59.1212,78-0,16%150
21.59.1212,77-0,23%1.837
21.59.0912,77-0,23%100
21.59.0912,769-0,24%200
21.59.0912,76-0,31%300
21.59.0912,76-0,31%510
21.58.5512,75-0,39%112
21.58.5112,745-0,43%100
21.58.3812,75-0,39%610
21.58.3412,745-0,43%100
21.58.3112,75-0,39%1.018
21.58.2412,75-0,39%998
OraValoreVar.%Volume
21.58.2412,765-0,27%300
21.58.2112,74-0,47%898
21.58.2112,745-0,43%200
21.58.0912,74-0,47%784
21.58.0912,735-0,51%200
21.58.0912,74-0,47%2.461
21.58.0112,75-0,39%3.099
21.58.0112,755-0,35%403
21.58.0112,745-0,43%300
21.57.5212,75-0,39%400
21.57.3012,755-0,35%1.000
21.57.1312,76-0,31%100
21.57.1312,75-0,39%2.488
21.56.5412,745-0,43%100
21.56.4312,75-0,39%420
21.56.4312,76-0,31%1.700
21.55.1812,77-0,23%311
21.55.0512,76-0,31%100
21.55.0012,77-0,23%358
21.54.5012,76-0,31%100
21.54.5012,78-0,16%110
21.54.5012,77-0,23%100
21.54.5012,76-0,31%392
21.54.5012,75-0,39%152
21.54.5012,76-0,31%200
21.54.5012,75-0,39%100
21.54.5012,76-0,31%100
21.54.5012,74-0,47%200
21.54.5012,76-0,31%500
21.54.5012,74-0,47%200
OraValoreVar.%Volume
21.54.5012,73-0,55%100
21.54.5012,75-0,39%294
21.54.5012,73-0,55%100
21.54.1612,73-0,55%100
21.54.0712,739-0,48%495
21.54.0612,74-0,47%1.100
21.52.3112,745-0,43%548
21.51.0412,74-0,47%1.916
21.50.3112,745-0,43%500
21.50.2212,74-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```