Milano 17:35
53.664 -0,10%
Nasdaq 20:44
29.661 -0,21%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Angi

Mercato: NASDAQ - National

4,589
-5,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.44.134,589-5,19%164
20.41.234,585-5,27%136
20.41.234,58-5,37%100
20.39.514,5799-5,37%1.370
20.38.544,575-5,48%100
20.38.544,58-5,37%100
20.37.394,58-5,37%436
20.32.554,585-5,27%100
20.32.474,59-5,17%510
20.31.424,585-5,27%100
20.31.414,58-5,37%1.567
20.28.434,575-5,48%380
20.28.374,5709-5,56%800
20.28.114,575-5,48%700
20.28.104,57-5,58%535
20.26.084,565-5,68%100
20.25.444,569-5,60%150
20.20.354,57-5,58%2.473
20.20.354,565-5,68%157
20.20.354,57-5,58%1.287
20.20.354,565-5,68%100
20.19.014,565-5,68%904
20.18.514,57-5,58%17.930
20.18.334,575-5,48%1.100
20.10.104,57-5,58%219
20.09.004,5755-5,46%109
20.08.204,57-5,58%250
20.08.014,58-5,37%165
20.01.464,5699-5,58%5.000
20.01.464,57-5,58%1.501
OraValoreVar.%Volume
19.59.204,555-5,89%300
19.59.204,56-5,79%1.115
19.59.204,56-5,79%700
19.58.094,5648-5,69%1.346
19.57.364,565-5,68%100
19.55.594,5602-5,78%2.722
19.54.064,56-5,79%100
19.54.014,5658-5,67%205
19.51.344,5673-5,63%100
19.49.274,57-5,58%200
19.46.264,565-5,68%100
19.46.254,57-5,58%287
19.46.254,565-5,68%100
19.39.024,57-5,58%925
19.39.024,56-5,79%500
19.39.024,565-5,68%100
19.39.024,56-5,79%200
19.39.024,57-5,58%100
19.39.024,56-5,79%658
19.39.024,57-5,58%100
19.39.004,565-5,68%800
19.36.304,5701-5,58%2.230
19.36.304,57-5,58%235
19.36.164,575-5,48%100
19.35.574,55-5,99%32.771
19.35.574,57-5,58%100
19.35.574,56-5,79%400
19.35.574,57-5,58%130
19.35.574,57-5,58%200
19.35.494,575-5,48%691
OraValoreVar.%Volume
19.35.454,565-5,68%700
19.35.454,56-5,79%525
19.35.454,565-5,68%300
19.35.454,57-5,58%200
19.35.454,575-5,48%100
19.35.454,56-5,79%100
19.35.454,57-5,58%1.200
19.35.454,56-5,79%44.456
19.35.454,57-5,58%600
19.35.254,555-5,89%740
19.35.244,545-6,10%920
19.35.234,55-5,99%1.300
19.35.234,54-6,20%178
19.35.234,545-6,10%100
19.35.234,54-6,20%3.600
19.31.184,53-6,40%700
19.31.184,535-6,30%100
19.31.044,535-6,30%100
19.31.044,54-6,20%1.321
19.31.044,54-6,20%325
19.30.034,545-6,10%100
19.29.284,55-5,99%130
19.29.174,54-6,20%982
19.29.124,535-6,30%100
19.29.124,54-6,20%956
19.29.124,545-6,10%301
19.29.084,5478-6,04%156
19.28.114,54-6,20%100
19.27.144,545-6,10%400
19.27.144,54-6,20%344
OraValoreVar.%Volume
19.25.134,545-6,10%200
19.25.134,54-6,20%450
19.21.364,545-6,10%1.000
19.21.024,55-5,99%357
19.19.384,56-5,79%100
19.19.384,555-5,89%100
19.18.044,55-5,99%119
19.16.124,555-5,89%734
19.15.594,55-5,99%195
19.15.244,545-6,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```