Milano 17:35
53.664 -0,10%
Nasdaq 19:49
29.645 -0,26%
Dow Jones 19:49
53.915 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Angi

Mercato: NASDAQ - National

4,565
-5,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.46.264,565-5,68%100
19.46.254,57-5,58%287
19.46.254,565-5,68%100
19.39.024,57-5,58%925
19.39.024,56-5,79%500
19.39.024,565-5,68%100
19.39.024,56-5,79%200
19.39.024,57-5,58%100
19.39.024,56-5,79%658
19.39.024,57-5,58%100
19.39.004,565-5,68%800
19.36.304,5701-5,58%2.230
19.36.304,57-5,58%235
19.36.164,575-5,48%100
19.35.574,55-5,99%32.771
19.35.574,57-5,58%100
19.35.574,56-5,79%400
19.35.574,57-5,58%130
19.35.574,57-5,58%200
19.35.494,575-5,48%691
19.35.454,565-5,68%700
19.35.454,56-5,79%525
19.35.454,565-5,68%300
19.35.454,57-5,58%200
19.35.454,575-5,48%100
19.35.454,56-5,79%100
19.35.454,57-5,58%1.200
19.35.454,56-5,79%44.456
19.35.454,57-5,58%600
19.35.254,555-5,89%740
OraValoreVar.%Volume
19.35.244,545-6,10%920
19.35.234,55-5,99%1.300
19.35.234,54-6,20%178
19.35.234,545-6,10%100
19.35.234,54-6,20%3.600
19.31.184,53-6,40%700
19.31.184,535-6,30%100
19.31.044,535-6,30%100
19.31.044,54-6,20%1.321
19.31.044,54-6,20%325
19.30.034,545-6,10%100
19.29.284,55-5,99%130
19.29.174,54-6,20%982
19.29.124,535-6,30%100
19.29.124,54-6,20%956
19.29.124,545-6,10%301
19.29.084,5478-6,04%156
19.28.114,54-6,20%100
19.27.144,545-6,10%400
19.27.144,54-6,20%344
19.25.134,545-6,10%200
19.25.134,54-6,20%450
19.21.364,545-6,10%1.000
19.21.024,55-5,99%357
19.19.384,56-5,79%100
19.19.384,555-5,89%100
19.18.044,55-5,99%119
19.16.124,555-5,89%734
19.15.594,55-5,99%195
19.15.244,545-6,10%100
OraValoreVar.%Volume
19.12.384,5486-6,02%122
19.10.174,55-5,99%200
19.10.074,555-5,89%100
19.10.074,55-5,99%482
19.10.064,56-5,79%100
19.10.064,55-5,99%600
19.06.414,54-6,20%600
19.06.044,535-6,30%100
19.05.414,54-6,20%400
19.05.244,549-6,01%200
19.05.244,55-5,99%3.165
19.05.054,545-6,10%100
19.02.584,54-6,20%100
19.02.494,545-6,10%786
19.02.174,54-6,20%1.745
19.00.534,55-5,99%135
18.56.144,54-6,20%100
18.53.534,5455-6,08%109
18.50.474,54-6,20%100
18.49.294,5309-6,39%1.171
18.49.294,53-6,40%100
18.49.284,535-6,30%100
18.49.284,53-6,40%400
18.48.084,525-6,51%100
18.46.534,53-6,40%100
18.44.394,52-6,61%500
18.42.044,535-6,30%300
18.40.244,53-6,40%400
18.40.154,52-6,61%1.450
18.39.414,525-6,51%100
OraValoreVar.%Volume
18.32.344,53-6,40%545
18.32.014,525-6,51%100
18.31.254,54-6,20%100
18.30.564,545-6,10%100
18.30.534,549-6,01%250
18.28.094,545-6,10%100
18.25.094,555-5,89%100
18.22.224,56-5,79%100
18.22.224,565-5,68%685
18.22.224,57-5,58%270

(*) I dati sono limitati agli ultimi 100 contratti.

```