Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Angi

Mercato: NASDAQ - National

5,29
+9,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,29+9,52%124.326
21.59.595,285+9,42%400
21.59.595,28+9,32%321
21.59.595,285+9,42%300
21.59.595,28+9,32%2.064
21.59.595,285+9,42%200
21.59.565,29+9,52%123
21.59.565,285+9,42%165
21.59.555,285+9,42%200
21.59.555,29+9,52%529
21.59.555,285+9,42%303
21.59.555,29+9,52%108
21.59.545,29+9,52%3.087
21.59.535,285+9,42%184
21.59.535,29+9,52%705
21.59.535,285+9,42%100
21.59.535,29+9,52%6.981
21.59.505,30+9,73%200
21.59.505,29+9,52%2.262
21.59.475,29+9,52%200
21.59.475,285+9,42%634
21.59.455,275+9,21%100
21.59.455,28+9,32%4.039
21.59.455,275+9,21%100
21.59.435,28+9,32%740
21.59.415,285+9,42%300
21.59.415,29+9,52%200
21.59.415,28+9,32%3.399
21.59.405,285+9,42%1.184
21.59.405,28+9,32%200
OraValoreVar.%Volume
21.59.405,29+9,52%100
21.59.405,28+9,32%100
21.59.405,285+9,42%100
21.59.405,28+9,32%900
21.59.405,285+9,42%200
21.59.405,28+9,32%100
21.59.405,29+9,52%2.906
21.59.405,285+9,42%238
21.59.405,29+9,52%3.557
21.59.405,295+9,63%100
21.59.395,30+9,73%100
21.59.395,285+9,42%100
21.59.375,265+9,01%100
21.59.375,27+9,11%200
21.59.305,27+9,11%2.030
21.59.305,265+9,01%100
21.59.295,275+9,21%400
21.59.295,27+9,11%300
21.59.295,275+9,21%100
21.59.295,27+9,11%398
21.59.225,265+9,01%100
21.59.225,27+9,11%120
21.59.225,265+9,01%621
21.59.205,27+9,11%3.958
21.59.185,265+9,01%200
21.59.175,27+9,11%200
21.59.165,275+9,21%136
21.59.165,27+9,11%1.156
21.59.165,275+9,21%200
21.59.165,27+9,11%490
OraValoreVar.%Volume
21.59.165,275+9,21%100
21.59.165,28+9,32%1.700
21.59.125,27+9,11%1.832
21.59.125,265+9,01%400
21.59.125,27+9,11%1.000
21.59.125,265+9,01%100
21.59.125,26+8,90%511
21.59.125,265+9,01%100
21.59.125,26+8,90%473
21.59.125,27+9,11%100
21.59.125,26+8,90%400
21.59.125,265+9,01%200
21.59.125,26+8,90%502
21.59.125,265+9,01%100
21.59.125,27+9,11%200
21.59.125,26+8,90%300
21.59.125,27+9,11%2.393
21.59.085,265+9,01%916
21.59.055,27+9,11%3.478
21.58.585,275+9,21%1.980
21.58.575,28+9,32%100
21.58.575,27+9,11%100
21.58.575,275+9,21%100
21.58.575,28+9,32%2.200
21.58.575,285+9,42%100
21.58.575,29+9,52%2.143
21.58.575,285+9,42%100
21.58.575,29+9,52%200
21.58.575,28+9,32%986
21.58.565,275+9,21%1.600
OraValoreVar.%Volume
21.58.545,28+9,32%100
21.58.505,275+9,21%300
21.58.345,28+9,32%1.283
21.58.335,285+9,42%200
21.58.335,28+9,32%975
21.58.235,275+9,21%400
21.58.115,28+9,32%1.205
21.58.105,285+9,42%200
21.58.105,28+9,32%5.198
21.58.105,285+9,42%500

(*) I dati sono limitati agli ultimi 100 contratti.

```