Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Angi

Mercato: NASDAQ - National

4,59
-5,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.004,59-5,17%98.935
21.59.584,595-5,06%200
21.59.564,59-5,17%282
21.59.564,585-5,27%100
21.59.534,59-5,17%900
21.59.494,595-5,06%100
21.59.484,59-5,17%100
21.59.474,595-5,06%100
21.59.464,59-5,17%323
21.59.364,595-5,06%300
21.59.254,61-4,75%106
21.59.254,615-4,65%100
21.59.234,61-4,75%400
21.59.214,615-4,65%100
21.59.174,61-4,75%200
21.59.054,615-4,65%1.220
21.58.564,61-4,75%1.200
21.58.554,605-4,86%895
21.58.554,60-4,96%200
21.58.554,595-5,06%120
21.58.554,60-4,96%1.300
21.58.554,595-5,06%200
21.58.554,60-4,96%420
21.58.554,595-5,06%120
21.58.554,60-4,96%5.310
21.58.554,595-5,06%700
21.58.454,59-5,17%200
21.58.354,585-5,27%1.325
21.58.354,58-5,37%540
21.58.354,575-5,48%100
OraValoreVar.%Volume
21.58.354,58-5,37%425
21.58.354,575-5,48%100
21.58.354,58-5,37%966
21.58.354,575-5,48%1.230
21.58.314,57-5,58%2.665
21.58.274,565-5,68%523
21.58.224,57-5,58%210
21.58.224,565-5,68%700
21.58.144,56-5,79%541
21.58.004,565-5,68%161
21.58.004,56-5,79%1.228
21.58.004,565-5,68%200
21.58.004,56-5,79%3.509
21.58.004,565-5,68%590
21.58.004,56-5,79%100
21.58.004,565-5,68%500
21.58.004,56-5,79%699
21.58.004,565-5,68%352
21.58.004,56-5,79%200
21.58.004,555-5,89%137
21.58.004,56-5,79%200
21.58.004,555-5,89%300
21.58.004,56-5,79%284
21.58.004,555-5,89%100
21.58.004,56-5,79%1.916
21.58.004,555-5,89%500
21.57.574,55-5,99%100
21.57.264,555-5,89%500
21.57.184,55-5,99%1.173
21.57.184,545-6,10%200
OraValoreVar.%Volume
21.57.164,55-5,99%1.144
21.57.094,555-5,89%144
21.57.064,55-5,99%304
21.56.514,555-5,89%100
21.56.494,545-6,10%300
21.56.434,55-5,99%2.942
21.56.304,555-5,89%200
21.56.234,55-5,99%200
21.56.184,555-5,89%200
21.56.144,55-5,99%100
21.55.424,555-5,89%1.068
21.55.414,56-5,79%725
21.55.384,57-5,58%1.814
21.55.384,575-5,48%222
21.55.234,565-5,68%100
21.55.234,57-5,58%1.000
21.55.224,57-5,58%650
21.55.124,565-5,68%600
21.55.124,57-5,58%2.894
21.55.084,585-5,27%100
21.55.084,58-5,37%2.803
21.55.074,58-5,37%100
21.54.594,59-5,17%241
21.54.394,605-4,86%100
21.54.394,60-4,96%1.200
21.54.324,61-4,75%500
21.54.304,62-4,55%800
21.54.204,62-4,55%1.660
21.54.204,61-4,75%100
21.54.204,62-4,55%900
OraValoreVar.%Volume
21.54.204,61-4,75%100
21.54.204,62-4,55%1.220
21.54.204,625-4,44%200
21.54.004,61-4,75%686
21.54.004,62-4,55%100
21.54.004,625-4,44%100
21.54.004,62-4,55%226
21.54.004,625-4,44%100
21.54.004,62-4,55%1.107
21.54.004,625-4,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```