Milano 17:35
43.702 -0,71%
Nasdaq 18:21
23.760 -1,67%
Dow Jones 18:21
46.042 -0,84%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Angi

Mercato: NASDAQ - National

6,98
-3,19%

valuta in USD

Ultimo aggiornamento: 26/03/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
18.18.146,98-3,19%200
18.17.236,975-3,26%200
18.17.166,98-3,19%103
18.17.046,975-3,26%300
18.17.026,97-3,33%465
18.17.016,98-3,19%200
18.17.016,97-3,33%200
18.16.586,98-3,19%2.496
18.14.466,97-3,33%400
18.14.236,98-3,19%996
18.13.476,99-3,05%100
18.13.177,00-2,91%200
18.10.147,01-2,77%100
18.09.257,02-2,64%200
18.06.567,03-2,50%100
18.05.077,04-2,36%222
18.04.487,03-2,50%237
18.03.397,04-2,36%100
17.58.167,05-2,22%1.163
17.54.387,065-2,01%100
17.54.387,06-2,08%200
17.54.357,07-1,94%157
17.54.357,065-2,01%150
17.54.357,06-2,08%800
17.54.337,07-1,94%500
17.53.017,08-1,80%500
17.52.517,09-1,66%979
17.51.367,0901-1,66%100
17.51.367,092-1,64%100
17.50.497,0901-1,66%164
OraValoreVar.%Volume
17.50.457,095-1,60%100
17.49.447,09-1,66%577
17.48.277,085-1,73%100
17.47.277,08-1,80%300
17.47.257,075-1,87%200
17.47.257,08-1,80%360
17.47.177,075-1,87%400
17.47.177,08-1,80%200
17.46.467,08-1,80%300
17.46.467,075-1,87%700
17.46.467,08-1,80%500
17.46.467,075-1,87%200
17.46.467,08-1,80%150
17.46.467,075-1,87%200
17.46.467,075-1,87%400
17.46.317,08-1,80%100
17.45.527,08-1,80%100
17.45.527,075-1,87%175
17.45.527,08-1,80%100
17.45.527,075-1,87%200
17.44.517,075-1,87%200
17.44.307,07-1,94%4.697
17.44.257,0699-1,94%400
17.44.257,065-2,01%2.530
17.44.257,07-1,94%2.530
17.42.547,065-2,01%100
17.42.057,07-1,94%100
17.39.447,08-1,80%2.300
17.39.267,085-1,73%100
17.38.287,08-1,80%100
OraValoreVar.%Volume
17.36.507,09-1,66%482
17.34.597,08-1,80%100
17.33.137,075-1,87%100
17.32.187,08-1,80%880
17.26.367,09-1,66%200
17.23.587,10-1,53%100
17.23.507,10-1,53%100
17.23.507,095-1,60%100
17.23.507,10-1,53%100
17.23.507,095-1,60%100
17.23.507,0975-1,56%100
17.23.507,095-1,60%200
17.23.507,0975-1,56%100
17.23.507,095-1,60%300
17.23.507,095-1,60%100
17.23.287,0995-1,53%250
17.23.237,09-1,66%100
17.23.097,095-1,60%300
17.23.027,09-1,66%562
17.23.017,085-1,73%400
17.23.017,09-1,66%284
17.23.017,085-1,73%1.117
17.23.017,09-1,66%890
17.23.017,085-1,73%200
17.23.017,09-1,66%400
17.23.017,085-1,73%231
17.23.017,09-1,66%100
17.23.017,085-1,73%1.730
17.21.507,08-1,80%100
17.21.077,085-1,73%100
OraValoreVar.%Volume
17.21.047,0883-1,69%100
17.19.177,08-1,80%217
17.18.567,0733-1,90%157
17.17.287,08-1,80%200
17.17.047,09-1,66%500
17.17.017,095-1,60%123
17.16.447,10-1,53%257
17.16.227,11-1,39%788
17.16.227,115-1,32%400
17.13.447,12-1,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```