Angi

Mercato: NASDAQ - National

5,83

+11,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	5,83	INV.	156.023	909.614,09
21.59.57	5,825	-0,09%	100	582,50
21.59.56	5,82	-0,17%	100	582,00
21.59.56	5,825	-0,09%	500	2.912,50
21.59.55	5,83	INV.	200	1.166,00
21.59.55	5,825	-0,09%	100	582,50
21.59.54	5,83	INV.	389	2.267,87
21.59.54	5,82	-0,17%	200	1.164,00
21.59.53	5,825	-0,09%	340	1.980,50
21.59.53	5,83	INV.	400	2.332,00
21.59.51	5,825	-0,09%	100	582,50
21.59.51	5,83	INV.	721	4.203,43
21.59.50	5,825	-0,09%	1.140	6.640,50
21.59.45	5,8252	-0,08%	160	932,03
21.59.42	5,83	INV.	100	583,00
21.59.42	5,825	-0,09%	100	582,50
21.59.41	5,83	INV.	7.712	44.960,96
21.59.41	5,825	-0,09%	100	582,50
21.59.41	5,83	INV.	4.245	24.748,35
21.59.41	5,825	-0,09%	200	1.165,00
21.59.40	5,82	-0,17%	136	791,52
21.59.36	5,825	-0,09%	200	1.165,00
21.59.31	5,83	INV.	300	1.749,00
21.59.31	5,825	-0,09%	800	4.660,00
21.59.22	5,82	-0,17%	200	1.164,00
21.59.22	5,825	-0,09%	200	1.165,00
21.59.17	5,82	-0,17%	1.200	6.984,00
21.59.16	5,825	-0,09%	138	803,85
21.59.15	5,82	-0,17%	400	2.328,00
21.59.15	5,825	-0,09%	169	984,43

Ora	Valore	Var.%	Volume	Controvalore
21.59.13	5,83	INV.	100	583,00
21.59.12	5,825	-0,09%	900	5.242,50
21.59.11	5,82	-0,17%	500	2.910,00
21.59.11	5,825	-0,09%	100	582,50
21.59.10	5,815	-0,26%	423	2.459,75
21.59.01	5,815	-0,26%	400	2.326,00
21.59.01	5,81	-0,34%	3.165	18.388,65
21.59.01	5,81	-0,34%	800	4.648,00
21.58.44	5,815	-0,26%	1.750	10.176,25
21.58.29	5,825	-0,09%	1.200	6.990,00
21.58.24	5,83	INV.	1.163	6.780,29
21.58.24	5,835	+0,09%	400	2.334,00
21.58.24	5,83	INV.	3.643	21.238,69
21.58.24	5,825	-0,09%	100	582,50
21.58.24	5,83	INV.	660	3.847,80
21.58.24	5,825	-0,09%	100	582,50
21.58.24	5,83	INV.	1.443	8.412,69
21.58.24	5,825	-0,09%	1.450	8.446,25
21.58.05	5,82	-0,17%	129	750,78
21.57.59	5,825	-0,09%	300	1.747,50
21.57.48	5,815	-0,26%	100	581,50
21.57.48	5,82	-0,17%	500	2.910,00
21.57.48	5,815	-0,26%	200	1.163,00
21.57.48	5,82	-0,17%	1.397	8.130,54
21.57.48	5,815	-0,26%	200	1.163,00
21.57.48	5,82	-0,17%	400	2.328,00
21.57.48	5,815	-0,26%	100	581,50
21.57.48	5,82	-0,17%	1.413	8.223,66
21.57.48	5,825	-0,09%	151	879,58
21.57.43	5,8207	-0,16%	507	2.951,09

Ora	Valore	Var.%	Volume	Controvalore
21.57.39	5,835	+0,09%	100	583,50
21.57.39	5,845	+0,26%	100	584,50
21.57.38	5,825	-0,09%	180	1.048,50
21.57.38	5,83	INV.	3.387	19.746,21
21.57.38	5,84	+0,17%	600	3.504,00
21.57.38	5,835	+0,09%	300	1.750,50
21.57.38	5,83	INV.	800	4.664,00
21.57.38	5,835	+0,09%	100	583,50
21.57.38	5,84	+0,17%	900	5.256,00
21.57.38	5,845	+0,26%	100	584,50
21.57.38	5,84	+0,17%	100	584,00
21.57.38	5,845	+0,26%	100	584,50
21.57.38	5,84	+0,17%	1.227	7.165,68
21.57.38	5,845	+0,26%	100	584,50
21.57.38	5,84	+0,17%	5.571	32.534,64
21.57.22	5,845	+0,26%	1.436	8.393,42
21.57.08	5,84	+0,17%	340	1.985,60
21.57.00	5,845	+0,26%	600	3.507,00
21.56.55	5,855	+0,43%	100	585,50
21.56.55	5,85	+0,34%	5.707	33.385,95
21.56.37	5,855	+0,43%	1.052	6.159,46
21.56.32	5,85	+0,34%	255	1.491,75
21.56.22	5,855	+0,43%	800	4.684,00
21.56.19	5,85	+0,34%	377	2.205,45
21.56.07	5,855	+0,43%	1.300	7.611,50
21.55.59	5,85	+0,34%	700	4.095,00
21.55.58	5,855	+0,43%	200	1.171,00
21.55.58	5,8584	+0,49%	100	585,84
21.55.58	5,85	+0,34%	2.139	12.513,15
21.55.58	5,845	+0,26%	100	584,50

Ora	Valore	Var.%	Volume	Controvalore
21.55.58	5,8483	+0,31%	190	1.111,18
21.55.58	5,85	+0,34%	100	585,00
21.55.58	5,848	+0,31%	1.710	10.000,08
21.55.58	5,85	+0,34%	2.332	13.642,20
21.55.41	5,855	+0,43%	422	2.470,81
21.55.40	5,85	+0,34%	2.511	14.689,35
21.55.37	5,845	+0,26%	1.240	7.247,80
21.55.33	5,84	+0,17%	100	584,00
21.55.32	5,84	+0,17%	1.514	8.841,76
21.55.32	5,8395	+0,16%	600	3.503,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide