Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Angi

Mercato: NASDAQ - National

11,85
+3,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,85+3,49%111.732
21.59.5611,86+3,58%400
21.59.5211,85+3,49%199
21.59.5111,855+3,54%100
21.59.5111,86+3,58%100
21.59.5111,855+3,54%500
21.59.5011,86+3,58%200
21.59.4711,855+3,54%680
21.59.4111,86+3,58%959
21.59.4011,865+3,62%200
21.59.3811,86+3,58%317
21.59.3811,855+3,54%100
21.59.3611,86+3,58%300
21.59.2811,855+3,54%659
21.59.2811,86+3,58%1.550
21.59.2711,87+3,67%131
21.59.2711,86+3,58%300
21.59.2711,87+3,67%1.912
21.59.2711,86+3,58%150
21.59.2711,87+3,67%200
21.59.2511,86+3,58%1.452
21.59.1211,87+3,67%170
21.59.1211,86+3,58%300
21.59.1211,87+3,67%133
21.59.1111,86+3,58%200
21.59.0511,87+3,67%100
21.59.0111,86+3,58%300
21.58.5711,87+3,67%100
21.58.5311,86+3,58%100
21.58.5211,855+3,54%179
OraValoreVar.%Volume
21.58.4111,845+3,45%484
21.58.4111,85+3,49%222
21.58.4111,845+3,45%100
21.58.4111,85+3,49%4.407
21.58.4111,845+3,45%100
21.58.4111,85+3,49%2.108
21.58.3811,8481+3,48%115
21.58.2811,85+3,49%100
21.58.2811,845+3,45%148
21.58.2611,83+3,32%100
21.58.2611,84+3,41%100
21.58.2011,85+3,49%100
21.58.0411,84+3,41%5.301
21.57.5711,845+3,45%100
21.57.5411,85+3,49%100
21.57.4611,8421+3,42%119
21.57.4611,845+3,45%252
21.57.3911,85+3,49%200
21.57.3511,845+3,45%727
21.57.3011,85+3,49%200
21.57.3011,845+3,45%100
21.57.3011,84+3,41%100
21.57.3011,835+3,36%100
21.57.3011,84+3,41%400
21.57.3011,835+3,36%100
21.57.3011,84+3,41%4.325
21.57.1211,835+3,36%100
21.57.1211,83+3,32%413
21.57.1211,83+3,32%100
21.57.0111,835+3,36%486
OraValoreVar.%Volume
21.56.5711,84+3,41%200
21.56.5611,835+3,36%1.069
21.56.5111,83+3,32%1.687
21.56.5111,825+3,28%2.033
21.56.5111,83+3,32%100
21.56.4011,825+3,28%100
21.56.1811,83+3,32%100
21.56.1311,825+3,28%1.200
21.56.0711,83+3,32%400
21.56.0011,82+3,23%400
21.56.0011,81+3,14%1.458
21.56.0011,80+3,06%2.300
21.55.5511,795+3,01%813
21.55.3711,786+2,93%2.101
21.55.3711,79+2,97%900
21.55.2811,7817+2,90%121
21.55.2811,80+3,06%100
21.55.2811,79+2,97%1.300
21.55.1911,8066+3,11%302
21.55.1011,80+3,06%200
21.55.0911,79+2,97%100
21.55.0511,78+2,88%100
21.55.0511,80+3,06%400
21.55.0211,81+3,14%300
21.55.0211,815+3,19%300
21.55.0111,82+3,23%100
21.54.4011,85+3,49%100
21.54.4011,87+3,67%987
21.54.3411,8712+3,68%481
21.54.1311,88+3,76%100
OraValoreVar.%Volume
21.53.0611,875+3,71%300
21.52.5011,88+3,76%100
21.52.4311,885+3,80%168
21.52.4311,89+3,84%876
21.52.3011,895+3,89%100
21.52.2811,90+3,93%100
21.52.2611,895+3,89%819
21.52.2311,89+3,84%345
21.52.2311,895+3,89%100
21.52.2311,90+3,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```