Angi

Mercato: NASDAQ - National

5,29

+9,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	5,29	INV.	124.326	657.684,54
21.59.59	5,285	-0,09%	400	2.114,00
21.59.59	5,28	-0,19%	321	1.694,88
21.59.59	5,285	-0,09%	300	1.585,50
21.59.59	5,28	-0,19%	2.064	10.897,92
21.59.59	5,285	-0,09%	200	1.057,00
21.59.56	5,29	INV.	123	650,67
21.59.56	5,285	-0,09%	165	872,03
21.59.55	5,285	-0,09%	200	1.057,00
21.59.55	5,29	INV.	529	2.798,41
21.59.55	5,285	-0,09%	303	1.601,36
21.59.55	5,29	INV.	108	571,32
21.59.54	5,29	INV.	3.087	16.330,23
21.59.53	5,285	-0,09%	184	972,44
21.59.53	5,29	INV.	705	3.729,45
21.59.53	5,285	-0,09%	100	528,50
21.59.53	5,29	INV.	6.981	36.929,49
21.59.50	5,30	+0,19%	200	1.060,00
21.59.50	5,29	INV.	2.262	11.965,98
21.59.47	5,29	INV.	200	1.058,00
21.59.47	5,285	-0,09%	634	3.350,69
21.59.45	5,275	-0,28%	100	527,50
21.59.45	5,28	-0,19%	4.039	21.325,92
21.59.45	5,275	-0,28%	100	527,50
21.59.43	5,28	-0,19%	740	3.907,20
21.59.41	5,285	-0,09%	300	1.585,50
21.59.41	5,29	INV.	200	1.058,00
21.59.41	5,28	-0,19%	3.399	17.946,72
21.59.40	5,285	-0,09%	1.184	6.257,44
21.59.40	5,28	-0,19%	200	1.056,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.40	5,29	INV.	100	529,00
21.59.40	5,28	-0,19%	100	528,00
21.59.40	5,285	-0,09%	100	528,50
21.59.40	5,28	-0,19%	900	4.752,00
21.59.40	5,285	-0,09%	200	1.057,00
21.59.40	5,28	-0,19%	100	528,00
21.59.40	5,29	INV.	2.906	15.372,74
21.59.40	5,285	-0,09%	238	1.257,83
21.59.40	5,29	INV.	3.557	18.816,53
21.59.40	5,295	+0,09%	100	529,50
21.59.39	5,30	+0,19%	100	530,00
21.59.39	5,285	-0,09%	100	528,50
21.59.37	5,265	-0,47%	100	526,50
21.59.37	5,27	-0,38%	200	1.054,00
21.59.30	5,27	-0,38%	2.030	10.698,10
21.59.30	5,265	-0,47%	100	526,50
21.59.29	5,275	-0,28%	400	2.110,00
21.59.29	5,27	-0,38%	300	1.581,00
21.59.29	5,275	-0,28%	100	527,50
21.59.29	5,27	-0,38%	398	2.097,46
21.59.22	5,265	-0,47%	100	526,50
21.59.22	5,27	-0,38%	120	632,40
21.59.22	5,265	-0,47%	621	3.269,57
21.59.20	5,27	-0,38%	3.958	20.858,66
21.59.18	5,265	-0,47%	200	1.053,00
21.59.17	5,27	-0,38%	200	1.054,00
21.59.16	5,275	-0,28%	136	717,40
21.59.16	5,27	-0,38%	1.156	6.092,12
21.59.16	5,275	-0,28%	200	1.055,00
21.59.16	5,27	-0,38%	490	2.582,30

Ora	Valore	Var.%	Volume	Controvalore
21.59.16	5,275	-0,28%	100	527,50
21.59.16	5,28	-0,19%	1.700	8.976,00
21.59.12	5,27	-0,38%	1.832	9.654,64
21.59.12	5,265	-0,47%	400	2.106,00
21.59.12	5,27	-0,38%	1.000	5.270,00
21.59.12	5,265	-0,47%	100	526,50
21.59.12	5,26	-0,57%	511	2.687,86
21.59.12	5,265	-0,47%	100	526,50
21.59.12	5,26	-0,57%	473	2.487,98
21.59.12	5,27	-0,38%	100	527,00
21.59.12	5,26	-0,57%	400	2.104,00
21.59.12	5,265	-0,47%	200	1.053,00
21.59.12	5,26	-0,57%	502	2.640,52
21.59.12	5,265	-0,47%	100	526,50
21.59.12	5,27	-0,38%	200	1.054,00
21.59.12	5,26	-0,57%	300	1.578,00
21.59.12	5,27	-0,38%	2.393	12.611,11
21.59.08	5,265	-0,47%	916	4.822,74
21.59.05	5,27	-0,38%	3.478	18.329,06
21.58.58	5,275	-0,28%	1.980	10.444,50
21.58.57	5,28	-0,19%	100	528,00
21.58.57	5,27	-0,38%	100	527,00
21.58.57	5,275	-0,28%	100	527,50
21.58.57	5,28	-0,19%	2.200	11.616,00
21.58.57	5,285	-0,09%	100	528,50
21.58.57	5,29	INV.	2.143	11.336,47
21.58.57	5,285	-0,09%	100	528,50
21.58.57	5,29	INV.	200	1.058,00
21.58.57	5,28	-0,19%	986	5.206,08
21.58.56	5,275	-0,28%	1.600	8.440,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.54	5,28	-0,19%	100	528,00
21.58.50	5,275	-0,28%	300	1.582,50
21.58.34	5,28	-0,19%	1.283	6.774,24
21.58.33	5,285	-0,09%	200	1.057,00
21.58.33	5,28	-0,19%	975	5.148,00
21.58.23	5,275	-0,28%	400	2.110,00
21.58.11	5,28	-0,19%	1.205	6.362,40
21.58.10	5,285	-0,09%	200	1.057,00
21.58.10	5,28	-0,19%	5.198	27.445,44
21.58.10	5,285	-0,09%	500	2.642,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide