Milano 17:35
53.664 -0,10%
Nasdaq 20:56
29.658 -0,22%
Dow Jones 20:56
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Angi

Mercato: NASDAQ - National

4,575
-5,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.55.164,575-5,48%100
20.54.374,575-5,48%100
20.54.374,57-5,58%500
20.54.374,57-5,58%100
20.53.344,56-5,79%300
20.53.314,5601-5,78%492
20.52.234,56-5,79%300
20.50.484,565-5,68%200
20.50.384,57-5,58%100
20.49.514,575-5,48%100
20.49.144,58-5,37%1.050
20.49.134,585-5,27%217
20.49.124,59-5,17%400
20.49.124,595-5,06%100
20.49.124,59-5,17%869
20.49.124,595-5,06%400
20.49.124,59-5,17%2.275
20.49.124,585-5,27%100
20.49.124,58-5,37%2.221
20.49.124,5797-5,38%4.000
20.49.114,57-5,58%100
20.48.444,575-5,48%300
20.48.314,58-5,37%200
20.47.454,585-5,27%1.049
20.47.454,59-5,17%520
20.47.454,585-5,27%400
20.47.454,59-5,17%926
20.47.454,585-5,27%100
20.47.454,59-5,17%200
20.47.454,588-5,21%400
OraValoreVar.%Volume
20.47.454,5899-5,17%1.600
20.47.454,585-5,27%475
20.47.414,59-5,17%100
20.47.414,585-5,27%100
20.47.414,59-5,17%4.302
20.47.414,585-5,27%100
20.47.414,58-5,37%500
20.47.414,575-5,48%100
20.47.414,565-5,68%100
20.47.414,57-5,58%769
20.47.414,565-5,68%100
20.47.414,57-5,58%100
20.47.414,568-5,62%1.800
20.47.414,57-5,58%1.453
20.47.314,565-5,68%100
20.47.034,57-5,58%300
20.46.234,575-5,48%100
20.46.134,58-5,37%100
20.46.134,575-5,48%100
20.46.134,58-5,37%1.216
20.46.134,585-5,27%363
20.46.044,5819-5,33%300
20.44.134,589-5,19%164
20.41.234,585-5,27%136
20.41.234,58-5,37%100
20.39.514,5799-5,37%1.370
20.38.544,575-5,48%100
20.38.544,58-5,37%100
20.37.394,58-5,37%436
20.32.554,585-5,27%100
OraValoreVar.%Volume
20.32.474,59-5,17%510
20.31.424,585-5,27%100
20.31.414,58-5,37%1.567
20.28.434,575-5,48%380
20.28.374,5709-5,56%800
20.28.114,575-5,48%700
20.28.104,57-5,58%535
20.26.084,565-5,68%100
20.25.444,569-5,60%150
20.20.354,57-5,58%2.473
20.20.354,565-5,68%157
20.20.354,57-5,58%1.287
20.20.354,565-5,68%100
20.19.014,565-5,68%904
20.18.514,57-5,58%17.930
20.18.334,575-5,48%1.100
20.10.104,57-5,58%219
20.09.004,5755-5,46%109
20.08.204,57-5,58%250
20.08.014,58-5,37%165
20.01.464,5699-5,58%5.000
20.01.464,57-5,58%1.501
19.59.204,555-5,89%300
19.59.204,56-5,79%1.115
19.59.204,56-5,79%700
19.58.094,5648-5,69%1.346
19.57.364,565-5,68%100
19.55.594,5602-5,78%2.722
19.54.064,56-5,79%100
19.54.014,5658-5,67%205
OraValoreVar.%Volume
19.51.344,5673-5,63%100
19.49.274,57-5,58%200
19.46.264,565-5,68%100
19.46.254,57-5,58%287
19.46.254,565-5,68%100
19.39.024,57-5,58%925
19.39.024,56-5,79%500
19.39.024,565-5,68%100
19.39.024,56-5,79%200
19.39.024,57-5,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```