Milano 11-dic
43.702 +0,54%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 +0,49%
Francoforte 11-dic
24.295 +0,68%

Angiodynamics

Mercato: NASDAQ - National

13,44
+0,90%

valuta in USD

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.0013,44+0,90%35.093
21.59.5513,435+0,86%144
21.59.5013,43+0,83%105
21.59.4413,425+0,79%216
21.59.3313,42+0,75%500
21.59.3013,415+0,71%100
21.59.1913,425+0,79%439
21.59.1913,42+0,75%100
21.59.1613,42+0,75%1.157
21.58.5913,43+0,83%200
21.58.4613,44+0,90%460
21.58.3713,445+0,94%200
21.58.3113,45+0,98%233
21.58.3113,455+1,01%300
21.58.3113,445+0,94%300
21.58.3113,44+0,90%1.610
21.58.1513,43+0,83%247
21.58.0513,425+0,79%100
21.58.0113,43+0,83%377
21.57.5113,45+0,98%302
21.57.4913,44+0,90%200
21.57.4813,43+0,83%103
21.57.4813,44+0,90%599
21.57.0213,43+0,83%318
21.56.4913,42+0,75%700
21.56.4913,41+0,68%100
21.56.4913,42+0,75%100
21.56.4913,405+0,64%300
21.56.4913,42+0,75%1.456
21.56.4913,41+0,68%200
OraValoreVar.%Volume
21.56.4913,42+0,75%398
21.56.4913,415+0,71%100
21.56.4913,405+0,64%100
21.56.4313,39+0,53%100
21.56.3713,395+0,56%100
21.56.3713,415+0,71%100
21.56.3713,405+0,64%1.088
21.56.2513,40+0,60%100
21.56.0713,405+0,64%100
21.55.5613,40+0,60%532
21.55.5313,41+0,68%1.000
21.55.4313,43+0,83%200
21.54.5613,42+0,75%100
21.54.5013,43+0,83%100
21.53.5213,42+0,75%100
21.52.5213,435+0,86%300
21.51.4313,44+0,90%300
21.50.0713,45+0,98%137
21.50.0713,44+0,90%100
21.45.0113,4725+1,14%100
21.42.3213,4784+1,19%100
21.41.3113,46+1,05%200
21.41.2113,44+0,90%200
21.41.1813,425+0,79%600
21.41.0313,42+0,75%816
21.36.1613,425+0,79%100
21.29.2813,42+0,75%100
21.29.2713,41+0,68%300
21.29.0513,4097+0,67%838
21.24.5113,395+0,56%100
OraValoreVar.%Volume
21.24.5113,40+0,60%200
21.09.2613,42+0,75%900
21.09.2613,425+0,79%700
21.09.2613,41+0,68%173
21.07.0613,42+0,75%100
21.07.0313,41+0,68%800
21.06.3413,42+0,75%100
21.03.1913,43+0,83%100
20.59.0313,415+0,71%100
20.53.3413,37+0,38%204
20.53.3413,38+0,45%100
20.52.3013,40+0,60%100
20.42.5713,38+0,45%100
20.41.2813,3601+0,30%172
20.40.4013,38+0,45%100
20.36.0913,35+0,23%1.000
20.33.1213,38+0,45%700
20.32.5113,385+0,49%100
20.31.0113,37+0,38%100
20.28.2913,3752+0,41%1.000
20.26.2313,36+0,30%217
20.18.3013,37+0,38%100
20.15.2213,36+0,30%100
20.07.5213,35+0,23%500
20.06.4813,36+0,30%100
19.55.0213,355+0,26%100
19.54.1513,35+0,23%100
19.53.0313,345+0,19%100
19.52.5813,36+0,30%100
19.52.5813,35+0,23%600
OraValoreVar.%Volume
19.52.4213,37+0,38%100
19.52.3613,36+0,30%100
19.52.3613,35+0,23%100
19.52.3613,36+0,30%100
19.52.2713,35+0,23%835
19.52.2413,34+0,15%100
19.52.2413,35+0,23%700
19.45.1713,325+0,04%101
19.43.0513,33+0,08%207
19.43.0013,35+0,23%400

(*) I dati sono limitati agli ultimi 100 contratti.

```