Milano 17:35
53.664 -0,10%
Nasdaq 19:48
29.646 -0,26%
Dow Jones 19:48
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Angiodynamics

Mercato: NASDAQ - National

15,67
-0,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.44.0115,67-0,13%300
19.41.0115,675-0,10%1.000
19.39.2015,68-0,06%100
19.38.3615,70+0,06%100
19.38.3415,679-0,07%200
19.38.3415,68-0,06%300
19.38.1615,69INV.100
19.38.0615,68-0,06%500
19.37.3415,69INV.400
19.37.2515,70+0,06%100
19.37.1015,71+0,13%100
19.36.5715,72+0,19%100
19.36.3315,71+0,13%100
19.36.1915,70+0,06%100
19.36.0615,705+0,10%100
19.35.1615,70+0,06%100
19.35.0315,71+0,13%200
19.33.2115,70+0,06%100
19.31.5315,69INV.100
19.31.2915,68-0,06%100
19.31.1615,685-0,03%100
19.30.1215,70+0,06%200
19.29.0415,67-0,13%500
19.23.1315,66-0,19%100
19.19.2515,675-0,10%100
19.19.0615,68-0,06%300
19.18.5715,69INV.200
19.17.3215,70+0,06%100
19.15.5715,71+0,13%100
19.14.2515,69INV.100
OraValoreVar.%Volume
19.14.2515,70+0,06%100
19.12.2815,68-0,06%200
19.10.2215,69INV.400
19.10.1115,70+0,06%100
19.03.2915,695+0,03%100
19.02.5215,71+0,13%100
19.02.0415,72+0,19%400
18.58.5115,738+0,31%500
18.57.3015,75+0,38%201
18.53.5515,73+0,25%425
18.50.3715,74+0,32%740
18.49.0515,73+0,25%100
18.49.0415,74+0,32%400
18.42.0415,75+0,38%100
18.40.4715,76+0,45%100
18.38.1415,75+0,38%500
18.37.0415,765+0,48%200
18.36.4915,78+0,57%100
18.36.2715,765+0,48%100
18.36.1915,77+0,51%100
18.35.4215,765+0,48%200
18.35.2715,76+0,45%600
18.34.5915,75+0,38%300
18.32.0215,74+0,32%200
18.31.3215,76+0,45%102
18.30.5015,75+0,38%200
18.30.1315,755+0,41%200
18.29.5815,77+0,51%100
18.29.5115,75+0,38%100
18.25.1115,74+0,32%100
OraValoreVar.%Volume
18.19.0615,76+0,45%700
18.18.1315,75+0,38%200
18.17.3815,76+0,45%200
18.14.1915,77+0,51%104
18.14.1915,765+0,48%100
18.14.1115,77+0,51%100
18.14.1015,76+0,45%300
18.13.4015,775+0,54%200
18.13.2515,77+0,51%100
18.13.1915,76+0,45%520
18.13.1315,777+0,55%104
18.13.1315,78+0,57%125
18.13.0915,77+0,51%125
18.13.0915,78+0,57%500
18.12.5415,79+0,64%300
18.12.4215,78+0,57%100
18.12.3815,79+0,64%100
18.12.3415,78+0,57%1.200
18.12.3415,79+0,64%240
18.12.3415,785+0,61%276
18.12.3415,79+0,64%477
18.12.3415,775+0,54%527
18.12.3415,79+0,64%3.490
18.12.2815,775+0,54%300
18.12.2815,76+0,45%445
18.12.2615,79+0,64%100
18.12.1915,78+0,57%130
18.12.1915,79+0,64%100
18.12.1615,775+0,54%1.500
18.11.4015,79+0,64%100
OraValoreVar.%Volume
18.11.3615,775+0,54%1.300
18.11.3215,79+0,64%100
18.11.0015,77+0,51%100
18.08.2515,76+0,45%100
18.07.4715,77+0,51%150
18.07.4115,76+0,45%100
18.07.3115,77+0,51%100
18.07.1215,76+0,45%200
18.06.2315,75+0,38%1.600
18.06.1415,76+0,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```