Milano 13:05
51.802 -0,43%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:05
10.442 +0,13%
Francoforte 13:05
24.639 -1,02%

Angiodynamics

Mercato: NASDAQ - National

12,37
-0,16%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5512,35-0,16%200
21.59.5312,365-0,04%100
21.59.5212,365-0,04%100
21.59.5212,37INV.100
21.59.5012,37INV.300
21.59.2512,375+0,04%100
21.59.1612,37INV.100
21.59.1612,375+0,04%100
21.59.0312,39+0,16%319
21.58.5412,385+0,12%272
21.58.3212,38+0,08%620
21.58.3012,37INV.1.134
21.58.2412,365-0,04%190
21.58.1912,36-0,08%418
21.58.0712,37INV.500
21.58.0212,36-0,08%100
21.57.5312,38+0,08%300
21.57.4612,39+0,16%200
21.57.4612,40+0,24%747
21.57.4412,405+0,28%200
21.57.3212,42+0,40%1.711
21.56.2412,41+0,32%512
21.56.1712,42+0,40%100
21.56.1312,41+0,32%100
21.56.1112,42+0,40%300
21.56.1012,41+0,32%1.200
21.55.4712,405+0,28%100
21.55.4612,40+0,24%500
21.55.1312,41+0,32%200
21.55.1012,40+0,24%100
OraValoreVar.%Volume
21.54.2712,41+0,32%300
21.54.0612,42+0,40%100
21.54.0012,41+0,32%281
21.53.5812,40+0,24%375
21.53.5412,41+0,32%100
21.53.5412,42+0,40%400
21.53.5412,43+0,49%179
21.52.2112,435+0,53%125
21.52.2012,43+0,49%267
21.52.1512,42+0,40%800
21.51.1912,415+0,36%200
21.51.1712,42+0,40%615
21.50.3012,43+0,49%100
21.49.4212,425+0,44%200
21.49.4112,42+0,40%125
21.49.3212,425+0,44%100
21.48.3412,43+0,49%100
21.47.2612,44+0,57%396
21.41.4012,45+0,65%200
21.39.5012,44+0,57%100
21.34.4212,445+0,61%249
21.34.0312,44+0,57%485
21.34.0012,43+0,49%200
21.32.0112,435+0,53%100
21.30.5212,43+0,49%233
21.30.5012,42+0,40%325
21.30.5012,45+0,65%200
21.29.1612,46+0,73%400
21.27.2012,47+0,81%100
21.24.4412,46+0,73%100
OraValoreVar.%Volume
21.22.0412,47+0,81%206
21.22.0012,46+0,73%100
21.21.4812,44+0,57%100
21.21.4812,45+0,65%100
21.21.0612,42+0,40%200
21.20.1612,435+0,53%200
21.17.3912,44+0,57%300
21.14.3012,45+0,65%100
21.14.0312,465+0,77%100
21.13.3112,48+0,89%100
21.13.3112,49+0,97%100
21.13.3112,50+1,05%100
21.13.3112,47+0,81%600
21.07.4012,51+1,13%100
21.07.3912,50+1,05%300
21.07.1912,49+0,97%300
21.06.4412,50+1,05%100
21.05.1812,515+1,17%100
21.04.1112,53+1,29%457
21.04.1112,52+1,21%2.041
21.04.1112,54+1,37%4.326
21.04.1112,55+1,46%200
21.04.1112,56+1,54%300
21.04.1112,61+1,94%100
21.04.1112,57+1,62%239
21.04.1112,58+1,70%300
21.04.1112,57+1,62%100
21.04.1112,605+1,90%104
21.04.1112,58+1,70%318
21.04.1112,61+1,94%117
OraValoreVar.%Volume
21.04.1112,59+1,78%500
21.04.1112,61+1,94%560
21.04.1112,60+1,86%600
21.04.1112,61+1,94%100
21.04.1112,60+1,86%319
21.04.1112,61+1,94%200
21.04.1112,60+1,86%300
21.04.1112,61+1,94%2.391
20.59.5812,605+1,90%100
20.59.5712,60+1,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```