Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Angiodynamics

Mercato: NASDAQ - National

13,62
+0,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0013,62+0,96%41.200
21.59.5713,63+1,04%299
21.59.5613,62+0,96%100
21.59.5513,63+1,04%1.892
21.59.5413,625+1,00%324
21.59.4913,63+1,04%108
21.59.4913,6384+1,10%100
21.59.4313,649+1,18%100
21.59.3913,64+1,11%100
21.59.3913,65+1,19%100
21.59.3913,64+1,11%1.220
21.59.3813,635+1,07%100
21.59.3113,63+1,04%100
21.59.2713,6386+1,10%100
21.59.0813,635+1,07%562
21.59.0813,63+1,04%356
21.59.0713,6395+1,11%100
21.59.0713,6386+1,10%200
21.59.0713,64+1,11%900
21.59.0713,645+1,15%357
21.58.5413,6484+1,17%100
21.58.4713,645+1,15%319
21.58.3413,65+1,19%150
21.58.0713,64+1,11%100
21.58.0013,645+1,15%123
21.57.5413,65+1,19%1.316
21.57.5013,645+1,15%100
21.57.4313,64+1,11%547
21.57.2813,65+1,19%247
21.57.2713,64+1,11%160
OraValoreVar.%Volume
21.57.2713,65+1,19%255
21.57.2713,635+1,07%100
21.57.2713,64+1,11%300
21.57.2713,63+1,04%534
21.57.2713,64+1,11%1.774
21.57.2713,63+1,04%400
21.57.2713,635+1,07%200
21.57.0513,63+1,04%100
21.56.5013,6464+1,16%100
21.56.3113,63+1,04%100
21.56.3013,64+1,11%458
21.56.2213,647+1,16%100
21.56.1413,645+1,15%259
21.56.0413,64+1,11%300
21.56.0213,63+1,04%1.123
21.55.5113,62+0,96%409
21.55.4313,61+0,89%1.500
21.55.4013,605+0,85%303
21.55.3013,61+0,89%100
21.55.0013,615+0,93%200
21.54.5013,62+0,96%566
21.54.3713,64+1,11%100
21.54.1413,63+1,04%200
21.54.1213,62+0,96%100
21.53.3813,64+1,11%200
21.53.2813,63+1,04%300
21.53.2813,62+0,96%740
21.53.0413,615+0,93%100
21.53.0313,61+0,89%446
21.51.0513,615+0,93%300
OraValoreVar.%Volume
21.50.5813,62+0,96%100
21.50.5613,615+0,93%821
21.50.5213,62+0,96%600
21.50.4013,63+1,04%200
21.50.3513,64+1,11%100
21.50.2013,635+1,07%100
21.50.2013,63+1,04%100
21.50.2013,635+1,07%600
21.50.1713,605+0,85%100
21.50.1713,61+0,89%100
21.50.1713,61+0,89%700
21.49.1313,595+0,78%200
21.49.1313,60+0,82%100
21.49.1313,595+0,78%100
21.49.1313,60+0,82%600
21.49.1313,595+0,78%100
21.49.1313,60+0,82%1.211
21.49.1313,59+0,74%100
21.49.1313,60+0,82%400
21.49.1313,605+0,85%100
21.47.1913,59+0,74%556
21.47.1513,585+0,70%100
21.46.5713,5887+0,73%100
21.46.3813,58+0,67%615
21.46.3813,585+0,70%304
21.46.3213,575+0,63%100
21.45.5513,58+0,67%150
21.45.4313,575+0,63%400
21.45.4213,5734+0,62%100
21.45.2913,57+0,59%1.100
OraValoreVar.%Volume
21.45.1713,575+0,63%200
21.44.4213,57+0,59%100
21.44.0713,56+0,52%100
21.43.5213,57+0,59%1.197
21.43.2413,58+0,67%300
21.42.5313,57+0,59%100
21.41.1613,58+0,67%530
21.40.4613,57+0,59%100
21.40.3613,58+0,67%250
21.40.3613,575+0,63%300

(*) I dati sono limitati agli ultimi 100 contratti.

```